Market Cap AU$3.62T -5.41%
Volume 24h AU$279.02B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000000419 AU$0.0000000417 AU$0.0000000426 AU$0.000000042 - -
May-12 2022 AU$0.0000000419 AU$0.0000000417 AU$0.0000000422 AU$0.0000000419 - -
Apr-25 2022 AU$0.0000000465 AU$0.0000000465 AU$0.000000047 AU$0.0000000468 - -
Apr-24 2022 AU$0.0000000466 AU$0.0000000465 AU$0.000000047 AU$0.0000000465 - -
Mar-21 2022 AU$0.0000000321 AU$0.0000000316 AU$0.0000000323 AU$0.0000000321 AU$2 -
Mar-20 2022 AU$0.0000000323 AU$0.0000000316 AU$0.0000000333 AU$0.0000000327 AU$2 -
Mar-08 2022 AU$0.0000000327 AU$0.0000000326 AU$0.0000000332 AU$0.0000000327 AU$5 -
Mar-07 2022 AU$0.0000000327 AU$0.0000000323 AU$0.000000033 AU$0.0000000323 AU$5 -
Mar-04 2022 AU$0.0000000357 AU$0.0000000352 AU$0.0000000363 AU$0.0000000363 AU$2 -
Mar-03 2022 AU$0.0000000361 AU$0.0000000358 AU$0.0000000378 AU$0.0000000375 AU$5 -
Feb-26 2022 AU$0.0000000355 AU$0.0000000352 AU$0.0000000361 AU$0.0000000354 - -
Feb-25 2022 AU$0.0000000354 AU$0.0000000346 AU$0.0000000355 AU$0.0000000346 - -
Feb-24 2022 AU$0.000000032 AU$0.0000000307 AU$0.0000000343 AU$0.0000000343 AU$2 -
Feb-23 2022 AU$0.0000000343 AU$0.0000000343 AU$0.0000000355 AU$0.0000000352 AU$2 -
Feb-21 2022 AU$0.0000000343 AU$0.0000000343 AU$0.0000000397 AU$0.0000000395 AU$59 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.