Market Cap MX$38.53T -9.4%
Volume 24h MX$3.42T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.0000004642 MX$0.0000004625 MX$0.0000004728 MX$0.0000004659 - -
May-12 2022 MX$0.0000004642 MX$0.0000004625 MX$0.0000004677 MX$0.0000004642 - -
Apr-25 2022 MX$0.0000005156 MX$0.0000005156 MX$0.0000005208 MX$0.0000005191 - -
Apr-24 2022 MX$0.0000005173 MX$0.0000005156 MX$0.0000005208 MX$0.0000005156 - -
Mar-21 2022 MX$0.0000003563 MX$0.0000003512 MX$0.000000358 MX$0.0000003563 MX$17 -
Mar-20 2022 MX$0.000000358 MX$0.0000003512 MX$0.00000037 MX$0.0000003632 MX$17 -
Mar-08 2022 MX$0.0000003632 MX$0.0000003614 MX$0.0000003683 MX$0.0000003632 MX$51 -
Mar-07 2022 MX$0.0000003632 MX$0.000000358 MX$0.0000003666 MX$0.000000358 MX$51 -
Mar-04 2022 MX$0.0000003957 MX$0.0000003906 MX$0.0000004026 MX$0.0000004026 MX$17 -
Mar-03 2022 MX$0.0000004008 MX$0.0000003974 MX$0.0000004197 MX$0.0000004163 MX$51 -
Feb-26 2022 MX$0.000000394 MX$0.0000003906 MX$0.0000004008 MX$0.0000003923 - -
Feb-25 2022 MX$0.0000003923 MX$0.0000003837 MX$0.000000394 MX$0.0000003837 - -
Feb-24 2022 MX$0.0000003546 MX$0.0000003409 MX$0.0000003803 MX$0.0000003803 MX$17 -
Feb-23 2022 MX$0.0000003803 MX$0.0000003803 MX$0.000000394 MX$0.0000003906 MX$17 -
Feb-21 2022 MX$0.0000003803 MX$0.0000003803 MX$0.0000004402 MX$0.0000004385 MX$651 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.