Market Cap AR$2,062.61T -5.89%
Volume 24h AR$159.90T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Seconds ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.00002391 AR$0.00002382 AR$0.00002435 AR$0.00002399 - -
May-12 2022 AR$0.00002391 AR$0.00002382 AR$0.00002408 AR$0.00002391 - -
Apr-25 2022 AR$0.00002655 AR$0.00002655 AR$0.00002682 AR$0.00002673 - -
Apr-24 2022 AR$0.00002664 AR$0.00002655 AR$0.00002682 AR$0.00002655 - -
Mar-21 2022 AR$0.00001835 AR$0.00001808 AR$0.00001844 AR$0.00001835 AR$882 -
Mar-20 2022 AR$0.00001844 AR$0.00001808 AR$0.00001905 AR$0.0000187 AR$882 -
Mar-08 2022 AR$0.0000187 AR$0.00001861 AR$0.00001897 AR$0.0000187 AR$2,647 -
Mar-07 2022 AR$0.0000187 AR$0.00001844 AR$0.00001888 AR$0.00001844 AR$2,647 -
Mar-04 2022 AR$0.00002038 AR$0.00002011 AR$0.00002073 AR$0.00002073 AR$882 -
Mar-03 2022 AR$0.00002064 AR$0.00002047 AR$0.00002161 AR$0.00002144 AR$2,647 -
Feb-26 2022 AR$0.00002029 AR$0.00002011 AR$0.00002064 AR$0.0000202 - -
Feb-25 2022 AR$0.0000202 AR$0.00001976 AR$0.00002029 AR$0.00001976 - -
Feb-24 2022 AR$0.00001826 AR$0.00001755 AR$0.00001958 AR$0.00001958 AR$882 -
Feb-23 2022 AR$0.00001958 AR$0.00001958 AR$0.00002029 AR$0.00002011 AR$882 -
Feb-21 2022 AR$0.00001958 AR$0.00001958 AR$0.00002267 AR$0.00002258 AR$33,529 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.