Market Cap Tk258.46T -3.93%
Volume 24h Tk19.75T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 5 Seconds ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.0000029753 Tk0.0000029644 Tk0.0000030302 Tk0.0000029863 - -
May-12 2022 Tk0.0000029753 Tk0.0000029644 Tk0.0000029973 Tk0.0000029753 - -
Apr-25 2022 Tk0.0000033047 Tk0.0000033047 Tk0.0000033377 Tk0.0000033267 - -
Apr-24 2022 Tk0.0000033157 Tk0.0000033047 Tk0.0000033377 Tk0.0000033047 - -
Mar-21 2022 Tk0.0000022836 Tk0.0000022507 Tk0.0000022946 Tk0.0000022836 Tk110 -
Mar-20 2022 Tk0.0000022946 Tk0.0000022507 Tk0.0000023715 Tk0.0000023276 Tk110 -
Mar-08 2022 Tk0.0000023276 Tk0.0000023166 Tk0.0000023605 Tk0.0000023276 Tk329 -
Mar-07 2022 Tk0.0000023276 Tk0.0000022946 Tk0.0000023495 Tk0.0000022946 Tk329 -
Mar-04 2022 Tk0.0000025362 Tk0.0000025032 Tk0.0000025801 Tk0.0000025801 Tk110 -
Mar-03 2022 Tk0.0000025691 Tk0.0000025472 Tk0.0000026899 Tk0.0000026679 Tk329 -
Feb-26 2022 Tk0.0000025252 Tk0.0000025032 Tk0.0000025691 Tk0.0000025142 - -
Feb-25 2022 Tk0.0000025142 Tk0.0000024593 Tk0.0000025252 Tk0.0000024593 - -
Feb-24 2022 Tk0.0000022727 Tk0.0000021848 Tk0.0000024374 Tk0.0000024374 Tk110 -
Feb-23 2022 Tk0.0000024374 Tk0.0000024374 Tk0.0000025252 Tk0.0000025032 Tk110 -
Feb-21 2022 Tk0.0000024374 Tk0.0000024374 Tk0.0000028216 Tk0.0000028107 Tk4,172 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.