Market Cap CHF2.07T -9.57%
Volume 24h CHF190.38B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000000249 CHF0.0000000248 CHF0.0000000254 CHF0.000000025 - -
May-12 2022 CHF0.0000000249 CHF0.0000000248 CHF0.0000000251 CHF0.0000000249 - -
Apr-25 2022 CHF0.0000000277 CHF0.0000000277 CHF0.0000000279 CHF0.0000000278 - -
Apr-24 2022 CHF0.0000000278 CHF0.0000000277 CHF0.0000000279 CHF0.0000000277 - -
Mar-21 2022 CHF0.0000000191 CHF0.0000000188 CHF0.0000000192 CHF0.0000000191 CHF1 -
Mar-20 2022 CHF0.0000000192 CHF0.0000000188 CHF0.0000000198 CHF0.0000000195 CHF1 -
Mar-08 2022 CHF0.0000000195 CHF0.0000000194 CHF0.0000000197 CHF0.0000000195 CHF3 -
Mar-07 2022 CHF0.0000000195 CHF0.0000000192 CHF0.0000000197 CHF0.0000000192 CHF3 -
Mar-04 2022 CHF0.0000000212 CHF0.0000000209 CHF0.0000000216 CHF0.0000000216 CHF1 -
Mar-03 2022 CHF0.0000000215 CHF0.0000000213 CHF0.0000000225 CHF0.0000000223 CHF3 -
Feb-26 2022 CHF0.0000000211 CHF0.0000000209 CHF0.0000000215 CHF0.000000021 - -
Feb-25 2022 CHF0.000000021 CHF0.0000000206 CHF0.0000000211 CHF0.0000000206 - -
Feb-24 2022 CHF0.000000019 CHF0.0000000183 CHF0.0000000204 CHF0.0000000204 CHF1 -
Feb-23 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000211 CHF0.0000000209 CHF1 -
Feb-21 2022 CHF0.0000000204 CHF0.0000000204 CHF0.0000000236 CHF0.0000000235 CHF35 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.