Market Cap Rp36,840.35T -5.31%
Volume 24h Rp3,254.47T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.00043996 Rp0.00043834 Rp0.00044808 Rp0.00044159 - -
May-12 2022 Rp0.00043996 Rp0.00043834 Rp0.00044321 Rp0.00043996 - -
Apr-25 2022 Rp0.00048867 Rp0.00048867 Rp0.00049354 Rp0.00049191 - -
Apr-24 2022 Rp0.00049029 Rp0.00048867 Rp0.00049354 Rp0.00048867 - -
Mar-21 2022 Rp0.00033768 Rp0.00033281 Rp0.00033931 Rp0.00033768 Rp16,235 -
Mar-20 2022 Rp0.00033931 Rp0.00033281 Rp0.00035067 Rp0.00034418 Rp16,235 -
Mar-08 2022 Rp0.00034418 Rp0.00034255 Rp0.00034905 Rp0.00034418 Rp48,705 -
Mar-07 2022 Rp0.00034418 Rp0.00033931 Rp0.00034742 Rp0.00033931 Rp48,705 -
Mar-04 2022 Rp0.00037502 Rp0.00037015 Rp0.00038152 Rp0.00038152 Rp16,235 -
Mar-03 2022 Rp0.00037989 Rp0.00037665 Rp0.00039775 Rp0.0003945 Rp48,705 -
Feb-26 2022 Rp0.0003734 Rp0.00037015 Rp0.00037989 Rp0.00037178 - -
Feb-25 2022 Rp0.00037178 Rp0.00036366 Rp0.0003734 Rp0.00036366 - -
Feb-24 2022 Rp0.00033606 Rp0.00032307 Rp0.00036041 Rp0.00036041 Rp16,235 -
Feb-23 2022 Rp0.00036041 Rp0.00036041 Rp0.0003734 Rp0.00037015 Rp16,235 -
Feb-21 2022 Rp0.00036041 Rp0.00036041 Rp0.00041723 Rp0.00041561 Rp616,928 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16234.94206 IDR.