Market Cap zł9.45T -6.33%
Volume 24h zł731.58B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.0000001101 zł0.0000001097 zł0.0000001121 zł0.0000001105 - -
May-12 2022 zł0.0000001101 zł0.0000001097 zł0.0000001109 zł0.0000001101 - -
Apr-25 2022 zł0.0000001223 zł0.0000001223 zł0.0000001235 zł0.0000001231 - -
Apr-24 2022 zł0.0000001227 zł0.0000001223 zł0.0000001235 zł0.0000001223 - -
Mar-21 2022 zł0.0000000845 zł0.0000000833 zł0.0000000849 zł0.0000000845 zł4 -
Mar-20 2022 zł0.0000000849 zł0.0000000833 zł0.0000000877 zł0.0000000861 zł4 -
Mar-08 2022 zł0.0000000861 zł0.0000000857 zł0.0000000873 zł0.0000000861 zł12 -
Mar-07 2022 zł0.0000000861 zł0.0000000849 zł0.0000000869 zł0.0000000849 zł12 -
Mar-04 2022 zł0.0000000938 zł0.0000000926 zł0.0000000954 zł0.0000000954 zł4 -
Mar-03 2022 zł0.000000095 zł0.0000000942 zł0.0000000995 zł0.0000000987 zł12 -
Feb-26 2022 zł0.0000000934 zł0.0000000926 zł0.000000095 zł0.000000093 - -
Feb-25 2022 zł0.000000093 zł0.000000091 zł0.0000000934 zł0.000000091 - -
Feb-24 2022 zł0.0000000841 zł0.0000000808 zł0.0000000902 zł0.0000000902 zł4 -
Feb-23 2022 zł0.0000000902 zł0.0000000902 zł0.0000000934 zł0.0000000926 zł4 -
Feb-21 2022 zł0.0000000902 zł0.0000000902 zł0.0000001044 zł0.000000104 zł154 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.