Market Cap CL$2,249.29T -6.62%
Volume 24h CL$173.51T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.00002605 CL$0.00002596 CL$0.00002653 CL$0.00002615 - -
May-12 2022 CL$0.00002605 CL$0.00002596 CL$0.00002624 CL$0.00002605 - -
Apr-25 2022 CL$0.00002894 CL$0.00002894 CL$0.00002923 CL$0.00002913 - -
Apr-24 2022 CL$0.00002903 CL$0.00002894 CL$0.00002923 CL$0.00002894 - -
Mar-21 2022 CL$0.00001999 CL$0.00001971 CL$0.00002009 CL$0.00001999 CL$962 -
Mar-20 2022 CL$0.00002009 CL$0.00001971 CL$0.00002076 CL$0.00002038 CL$962 -
Mar-08 2022 CL$0.00002038 CL$0.00002028 CL$0.00002067 CL$0.00002038 CL$2,885 -
Mar-07 2022 CL$0.00002038 CL$0.00002009 CL$0.00002057 CL$0.00002009 CL$2,885 -
Mar-04 2022 CL$0.00002221 CL$0.00002192 CL$0.00002259 CL$0.00002259 CL$962 -
Mar-03 2022 CL$0.00002249 CL$0.0000223 CL$0.00002355 CL$0.00002336 CL$2,885 -
Feb-26 2022 CL$0.00002211 CL$0.00002192 CL$0.00002249 CL$0.00002201 - -
Feb-25 2022 CL$0.00002201 CL$0.00002153 CL$0.00002211 CL$0.00002153 - -
Feb-24 2022 CL$0.0000199 CL$0.00001913 CL$0.00002134 CL$0.00002134 CL$962 -
Feb-23 2022 CL$0.00002134 CL$0.00002134 CL$0.00002211 CL$0.00002192 CL$962 -
Feb-21 2022 CL$0.00002134 CL$0.00002134 CL$0.00002471 CL$0.00002461 CL$36,538 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.