Market Cap CN¥16.95T -5.41%
Volume 24h CN¥1.31T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
PBS Chain PBS

PBS Chain (PBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.0000001962 CN¥0.0000001955 CN¥0.0000001998 CN¥0.0000001969 - -
May-12 2022 CN¥0.0000001962 CN¥0.0000001955 CN¥0.0000001976 CN¥0.0000001962 - -
Apr-25 2022 CN¥0.0000002179 CN¥0.0000002179 CN¥0.0000002201 CN¥0.0000002194 - -
Apr-24 2022 CN¥0.0000002186 CN¥0.0000002179 CN¥0.0000002201 CN¥0.0000002179 - -
Mar-21 2022 CN¥0.0000001506 CN¥0.0000001484 CN¥0.0000001513 CN¥0.0000001506 CN¥7 -
Mar-20 2022 CN¥0.0000001513 CN¥0.0000001484 CN¥0.0000001564 CN¥0.0000001535 CN¥7 -
Mar-08 2022 CN¥0.0000001535 CN¥0.0000001527 CN¥0.0000001556 CN¥0.0000001535 CN¥22 -
Mar-07 2022 CN¥0.0000001535 CN¥0.0000001513 CN¥0.0000001549 CN¥0.0000001513 CN¥22 -
Mar-04 2022 CN¥0.0000001672 CN¥0.000000165 CN¥0.0000001701 CN¥0.0000001701 CN¥7 -
Mar-03 2022 CN¥0.0000001694 CN¥0.0000001679 CN¥0.0000001774 CN¥0.0000001759 CN¥22 -
Feb-26 2022 CN¥0.0000001665 CN¥0.000000165 CN¥0.0000001694 CN¥0.0000001658 - -
Feb-25 2022 CN¥0.0000001658 CN¥0.0000001621 CN¥0.0000001665 CN¥0.0000001621 - -
Feb-24 2022 CN¥0.0000001498 CN¥0.000000144 CN¥0.0000001607 CN¥0.0000001607 CN¥7 -
Feb-23 2022 CN¥0.0000001607 CN¥0.0000001607 CN¥0.0000001665 CN¥0.000000165 CN¥7 -
Feb-21 2022 CN¥0.0000001607 CN¥0.0000001607 CN¥0.000000186 CN¥0.0000001853 CN¥275 -

Historical and market price analysis of PBS Chain (PBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.