Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 32 Seconds ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2018 HK$0.105215 HK$0.102927 HK$0.109621 HK$0.109121 HK$531 -
Feb-12 2018 HK$0.108926 HK$0.099419 HK$0.110176 HK$0.099419 HK$555 -
Feb-11 2018 HK$0.098786 HK$0.096365 HK$0.109301 HK$0.104856 HK$523 -
Feb-10 2018 HK$0.10495 HK$0.100325 HK$0.135775 HK$0.105887 HK$2,469 -
Feb-09 2018 HK$0.105809 HK$0.102341 HK$0.117495 HK$0.117363 HK$4,515 -
Feb-08 2018 HK$0.117003 HK$0.107106 HK$0.122276 HK$0.107106 HK$2,836 -
Feb-07 2018 HK$0.107535 HK$0.107121 HK$0.181005 HK$0.179442 HK$7,195 -
Feb-06 2018 HK$0.181255 HK$0.072719 HK$0.182926 HK$0.079695 HK$152,617 -
Feb-05 2018 HK$0.079593 HK$0.077539 HK$0.120979 HK$0.103926 HK$8,101 -
Feb-04 2018 HK$0.10495 HK$0.100302 HK$0.149484 HK$0.149484 HK$16,795 -
Feb-03 2018 HK$0.149406 HK$0.124549 HK$0.149406 HK$0.138462 HK$7,523 -
Feb-02 2018 HK$0.137993 HK$0.122893 HK$0.168029 HK$0.153945 HK$36,106 -
Feb-01 2018 HK$0.154265 HK$0.146492 HK$0.175536 HK$0.174787 HK$15,983 -
Jan-31 2018 HK$0.17438 HK$0.165608 HK$0.177802 HK$0.172146 HK$14,077 -
Jan-30 2018 HK$0.171873 HK$0.169029 HK$0.218329 HK$0.217845 HK$10,358 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.