Market Cap R44.61T 4.52%
Volume 24h R2.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2018 R0.249311 R0.243887 R0.25975 R0.258566 R1,259 -
Feb-12 2018 R0.258103 R0.235576 R0.261065 R0.235576 R1,314 -
Feb-11 2018 R0.234077 R0.228339 R0.258992 R0.248459 R1,240 -
Feb-10 2018 R0.248681 R0.237724 R0.321722 R0.250903 R5,849 -
Feb-09 2018 R0.250718 R0.242499 R0.278409 R0.278094 R10,699 -
Feb-08 2018 R0.277242 R0.25379 R0.289737 R0.25379 R6,719 -
Feb-07 2018 R0.254808 R0.253827 R0.428895 R0.425193 R17,048 -
Feb-06 2018 R0.429487 R0.172309 R0.433448 R0.188839 R361,630 -
Feb-05 2018 R0.188598 R0.18373 R0.286664 R0.246257 R19,195 -
Feb-04 2018 R0.248681 R0.237668 R0.354207 R0.354207 R39,797 -
Feb-03 2018 R0.354022 R0.295123 R0.354022 R0.328089 R17,825 -
Feb-02 2018 R0.326979 R0.291199 R0.39815 R0.364776 R85,553 -
Feb-01 2018 R0.365535 R0.347118 R0.415938 R0.414161 R37,871 -
Jan-31 2018 R0.413198 R0.392412 R0.421306 R0.407905 R33,355 -
Jan-30 2018 R0.407257 R0.400519 R0.517336 R0.516188 R24,544 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.