Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-13 2018 NZ$0.022401 NZ$0.021914 NZ$0.023339 NZ$0.023233 NZ$113 -
Feb-12 2018 NZ$0.023191 NZ$0.021167 NZ$0.023457 NZ$0.021167 NZ$118 -
Feb-11 2018 NZ$0.021032 NZ$0.020517 NZ$0.023271 NZ$0.022325 NZ$111 -
Feb-10 2018 NZ$0.022345 NZ$0.02136 NZ$0.028908 NZ$0.022544 NZ$526 -
Feb-09 2018 NZ$0.022528 NZ$0.021789 NZ$0.025016 NZ$0.024987 NZ$961 -
Feb-08 2018 NZ$0.024911 NZ$0.022804 NZ$0.026034 NZ$0.022804 NZ$604 -
Feb-07 2018 NZ$0.022895 NZ$0.022807 NZ$0.038538 NZ$0.038205 NZ$1,532 -
Feb-06 2018 NZ$0.038591 NZ$0.015482 NZ$0.038947 NZ$0.016967 NZ$32,494 -
Feb-05 2018 NZ$0.016946 NZ$0.016508 NZ$0.025757 NZ$0.022127 NZ$1,725 -
Feb-04 2018 NZ$0.022345 NZ$0.021355 NZ$0.031826 NZ$0.031826 NZ$3,576 -
Feb-03 2018 NZ$0.03181 NZ$0.026518 NZ$0.03181 NZ$0.02948 NZ$1,602 -
Feb-02 2018 NZ$0.02938 NZ$0.026165 NZ$0.035775 NZ$0.032776 NZ$7,687 -
Feb-01 2018 NZ$0.032844 NZ$0.031189 NZ$0.037373 NZ$0.037214 NZ$3,403 -
Jan-31 2018 NZ$0.037127 NZ$0.035259 NZ$0.037856 NZ$0.036651 NZ$2,997 -
Jan-30 2018 NZ$0.036593 NZ$0.035988 NZ$0.046484 NZ$0.046381 NZ$2,205 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.