Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2018 CA$0.018425 CA$0.018024 CA$0.019197 CA$0.019109 CA$93 -
Feb-12 2018 CA$0.019075 CA$0.01741 CA$0.019294 CA$0.01741 CA$97 -
Feb-11 2018 CA$0.017299 CA$0.016875 CA$0.01914 CA$0.018362 CA$92 -
Feb-10 2018 CA$0.018378 CA$0.017569 CA$0.023777 CA$0.018543 CA$432 -
Feb-09 2018 CA$0.018529 CA$0.017922 CA$0.020575 CA$0.020552 CA$791 -
Feb-08 2018 CA$0.020489 CA$0.018756 CA$0.021413 CA$0.018756 CA$497 -
Feb-07 2018 CA$0.018831 CA$0.018759 CA$0.031697 CA$0.031424 CA$1,260 -
Feb-06 2018 CA$0.031741 CA$0.012734 CA$0.032034 CA$0.013956 CA$26,726 -
Feb-05 2018 CA$0.013938 CA$0.013578 CA$0.021186 CA$0.018199 CA$1,419 -
Feb-04 2018 CA$0.018378 CA$0.017564 CA$0.026177 CA$0.026177 CA$2,941 -
Feb-03 2018 CA$0.026164 CA$0.021811 CA$0.026164 CA$0.024247 CA$1,317 -
Feb-02 2018 CA$0.024165 CA$0.021521 CA$0.029425 CA$0.026958 CA$6,323 -
Feb-01 2018 CA$0.027015 CA$0.025653 CA$0.03074 CA$0.030608 CA$2,799 -
Jan-31 2018 CA$0.030537 CA$0.029001 CA$0.031136 CA$0.030146 CA$2,465 -
Jan-30 2018 CA$0.030098 CA$0.0296 CA$0.038233 CA$0.038149 CA$1,814 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.