Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2018 Tk1.4776 Tk1.4455 Tk1.5395 Tk1.5325 Tk7,460 -
Feb-12 2018 Tk1.5297 Tk1.3962 Tk1.5473 Tk1.3962 Tk7,789 -
Feb-11 2018 Tk1.3873 Tk1.3533 Tk1.5350 Tk1.4726 Tk7,350 -
Feb-10 2018 Tk1.4739 Tk1.4089 Tk1.9068 Tk1.4870 Tk34,668 -
Feb-09 2018 Tk1.4859 Tk1.4372 Tk1.6501 Tk1.6482 Tk63,411 -
Feb-08 2018 Tk1.6432 Tk1.5042 Tk1.7172 Tk1.5042 Tk39,824 -
Feb-07 2018 Tk1.5102 Tk1.5044 Tk2.5420 Tk2.5201 Tk101,041 -
Feb-06 2018 Tk2.5455 Tk1.0212 Tk2.5690 Tk1.1192 Tk2,143,370 -
Feb-05 2018 Tk1.1178 Tk1.0889 Tk1.6990 Tk1.4595 Tk113,767 -
Feb-04 2018 Tk1.4739 Tk1.4086 Tk2.0993 Tk2.0993 Tk235,873 -
Feb-03 2018 Tk2.0982 Tk1.7491 Tk2.0982 Tk1.9445 Tk105,649 -
Feb-02 2018 Tk1.9379 Tk1.7259 Tk2.3598 Tk2.1620 Tk507,071 -
Feb-01 2018 Tk2.1665 Tk2.0573 Tk2.4652 Tk2.4547 Tk224,463 -
Jan-31 2018 Tk2.4490 Tk2.3258 Tk2.4970 Tk2.4176 Tk197,694 -
Jan-30 2018 Tk2.4138 Tk2.3738 Tk3.0662 Tk3.0594 Tk145,473 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.