Market Cap Rp38,495.49T 3.64%
Volume 24h Rp2,343.41T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 18 Seconds ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2018 Rp215.30 Rp210.61 Rp224.31 Rp223.29 Rp1,086,987 -
Feb-12 2018 Rp222.89 Rp203.44 Rp225.45 Rp203.44 Rp1,134,942 -
Feb-11 2018 Rp202.14 Rp197.19 Rp223.66 Rp214.56 Rp1,071,002 -
Feb-10 2018 Rp214.75 Rp205.29 Rp277.83 Rp216.67 Rp5,051,292 -
Feb-09 2018 Rp216.51 Rp209.42 Rp240.43 Rp240.16 Rp9,239,389 -
Feb-08 2018 Rp239.42 Rp219.17 Rp250.21 Rp219.17 Rp5,802,592 -
Feb-07 2018 Rp220.05 Rp219.20 Rp370.39 Rp367.19 Rp14,722,279 -
Feb-06 2018 Rp370.90 Rp148.80 Rp374.32 Rp163.08 Rp312,300,949 -
Feb-05 2018 Rp162.87 Rp158.66 Rp247.56 Rp212.66 Rp16,576,551 -
Feb-04 2018 Rp214.75 Rp205.24 Rp305.89 Rp305.89 Rp34,367,971 -
Feb-03 2018 Rp305.73 Rp254.86 Rp305.73 Rp283.33 Rp15,393,654 -
Feb-02 2018 Rp282.37 Rp251.47 Rp343.83 Rp315.01 Rp73,883,144 -
Feb-01 2018 Rp315.67 Rp299.76 Rp359.20 Rp357.66 Rp32,705,520 -
Jan-31 2018 Rp356.83 Rp338.88 Rp363.83 Rp352.26 Rp28,805,155 -
Jan-30 2018 Rp351.70 Rp345.88 Rp446.76 Rp445.77 Rp21,196,246 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.