Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2018 MX$0.228391 MX$0.223422 MX$0.237954 MX$0.236869 MX$1,153 -
Feb-12 2018 MX$0.236445 MX$0.215809 MX$0.239158 MX$0.215809 MX$1,204 -
Feb-11 2018 MX$0.214435 MX$0.209179 MX$0.237259 MX$0.227611 MX$1,136 -
Feb-10 2018 MX$0.227814 MX$0.217776 MX$0.294726 MX$0.229849 MX$5,358 -
Feb-09 2018 MX$0.229679 MX$0.222151 MX$0.255047 MX$0.254759 MX$9,801 -
Feb-08 2018 MX$0.253979 MX$0.232494 MX$0.265424 MX$0.232494 MX$6,155 -
Feb-07 2018 MX$0.233427 MX$0.232528 MX$0.392906 MX$0.389514 MX$15,617 -
Feb-06 2018 MX$0.393448 MX$0.15785 MX$0.397077 MX$0.172993 MX$331,285 -
Feb-05 2018 MX$0.172772 MX$0.168313 MX$0.26261 MX$0.225593 MX$17,584 -
Feb-04 2018 MX$0.227814 MX$0.217725 MX$0.324485 MX$0.324485 MX$36,457 -
Feb-03 2018 MX$0.324315 MX$0.270359 MX$0.324315 MX$0.300559 MX$16,329 -
Feb-02 2018 MX$0.299542 MX$0.266764 MX$0.36474 MX$0.334167 MX$78,374 -
Feb-01 2018 MX$0.334863 MX$0.317991 MX$0.381036 MX$0.379408 MX$34,694 -
Jan-31 2018 MX$0.378526 MX$0.359484 MX$0.385953 MX$0.373677 MX$30,556 -
Jan-30 2018 MX$0.373083 MX$0.366911 MX$0.473925 MX$0.472874 MX$22,485 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.