Cap Mercado MX$42.02T
-2.03%
Volumen 24h MX$2.05T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-13 2018 | MX$0.231129 | MX$0.226101 | MX$0.240807 | MX$0.239709 | MX$1,167 | - |
Feb-12 2018 | MX$0.23928 | MX$0.218396 | MX$0.242026 | MX$0.218396 | MX$1,218 | - |
Feb-11 2018 | MX$0.217006 | MX$0.211686 | MX$0.240104 | MX$0.23034 | MX$1,150 | - |
Feb-10 2018 | MX$0.230545 | MX$0.220387 | MX$0.298259 | MX$0.232605 | MX$5,423 | - |
Feb-09 2018 | MX$0.232433 | MX$0.224814 | MX$0.258105 | MX$0.257813 | MX$9,919 | - |
Feb-08 2018 | MX$0.257023 | MX$0.235282 | MX$0.268607 | MX$0.235282 | MX$6,229 | - |
Feb-07 2018 | MX$0.236225 | MX$0.235316 | MX$0.397616 | MX$0.394184 | MX$15,804 | - |
Feb-06 2018 | MX$0.398165 | MX$0.159743 | MX$0.401838 | MX$0.175067 | MX$335,257 | - |
Feb-05 2018 | MX$0.174844 | MX$0.170331 | MX$0.265758 | MX$0.228297 | MX$17,795 | - |
Feb-04 2018 | MX$0.230545 | MX$0.220335 | MX$0.328375 | MX$0.328375 | MX$36,894 | - |
Feb-03 2018 | MX$0.328204 | MX$0.2736 | MX$0.328204 | MX$0.304162 | MX$16,525 | - |
Feb-02 2018 | MX$0.303133 | MX$0.269962 | MX$0.369113 | MX$0.338174 | MX$79,314 | - |
Feb-01 2018 | MX$0.338877 | MX$0.321803 | MX$0.385604 | MX$0.383957 | MX$35,110 | - |
Jan-31 2018 | MX$0.383064 | MX$0.363794 | MX$0.390581 | MX$0.378157 | MX$30,923 | - |
Jan-30 2018 | MX$0.377556 | MX$0.37131 | MX$0.479607 | MX$0.478543 | MX$22,754 | - |
Análisis de precios históricos y de mercado de Peacecoin (PEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 325 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.