Cap Mercado £1.96T
-2.27%
Volumen 24h £98.91B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-13 2018 | £0.010785 | £0.01055 | £0.011237 | £0.011185 | £54 | - |
Feb-12 2018 | £0.011165 | £0.010191 | £0.011294 | £0.010191 | £57 | - |
Feb-11 2018 | £0.010126 | £0.00987829 | £0.011204 | £0.010748 | £54 | - |
Feb-10 2018 | £0.010758 | £0.010284 | £0.013918 | £0.010854 | £253 | - |
Feb-09 2018 | £0.010846 | £0.01049 | £0.012044 | £0.01203 | £463 | - |
Feb-08 2018 | £0.011993 | £0.010979 | £0.012534 | £0.010979 | £291 | - |
Feb-07 2018 | £0.011023 | £0.01098 | £0.018554 | £0.018394 | £738 | - |
Feb-06 2018 | £0.01858 | £0.00745436 | £0.018751 | £0.00816945 | £15,645 | - |
Feb-05 2018 | £0.00815904 | £0.00794844 | £0.012401 | £0.010653 | £830 | - |
Feb-04 2018 | £0.010758 | £0.010281 | £0.015323 | £0.015323 | £1,722 | - |
Feb-03 2018 | £0.015315 | £0.012767 | £0.015315 | £0.014193 | £771 | - |
Feb-02 2018 | £0.014145 | £0.012597 | £0.017224 | £0.01578 | £3,701 | - |
Feb-01 2018 | £0.015813 | £0.015016 | £0.017994 | £0.017917 | £1,638 | - |
Jan-31 2018 | £0.017875 | £0.016976 | £0.018226 | £0.017646 | £1,443 | - |
Jan-30 2018 | £0.017618 | £0.017327 | £0.02238 | £0.022331 | £1,062 | - |
Análisis de precios históricos y de mercado de Peacecoin (PEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.