Cap Mercado €2.29T
-2.05%
Volumen 24h €115.96B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-13 2018 | €0.012594 | €0.01232 | €0.013121 | €0.013061 | €64 | - |
Feb-12 2018 | €0.013038 | €0.0119 | €0.013188 | €0.0119 | €66 | - |
Feb-11 2018 | €0.011824 | €0.011534 | €0.013083 | €0.012551 | €63 | - |
Feb-10 2018 | €0.012562 | €0.012008 | €0.016252 | €0.012674 | €295 | - |
Feb-09 2018 | €0.012665 | €0.01225 | €0.014064 | €0.014048 | €540 | - |
Feb-08 2018 | €0.014005 | €0.01282 | €0.014636 | €0.01282 | €339 | - |
Feb-07 2018 | €0.012872 | €0.012822 | €0.021666 | €0.021479 | €861 | - |
Feb-06 2018 | €0.021696 | €0.00870447 | €0.021896 | €0.00953948 | €18,268 | - |
Feb-05 2018 | €0.00952732 | €0.0092814 | €0.014481 | €0.01244 | €970 | - |
Feb-04 2018 | €0.012562 | €0.012006 | €0.017893 | €0.017893 | €2,010 | - |
Feb-03 2018 | €0.017883 | €0.014908 | €0.017883 | €0.016573 | €900 | - |
Feb-02 2018 | €0.016517 | €0.01471 | €0.020113 | €0.018427 | €4,322 | - |
Feb-01 2018 | €0.018465 | €0.017535 | €0.021011 | €0.020921 | €1,913 | - |
Jan-31 2018 | €0.020873 | €0.019823 | €0.021282 | €0.020605 | €1,685 | - |
Jan-30 2018 | €0.020573 | €0.020232 | €0.026133 | €0.026076 | €1,240 | - |
Análisis de precios históricos y de mercado de Peacecoin (PEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 325 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.