Cap Mercado NZ$4.11T
-2.38%
Volumen 24h NZ$208.28B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-13 2018 | NZ$0.022678 | NZ$0.022185 | NZ$0.023628 | NZ$0.02352 | NZ$114 | - |
Feb-12 2018 | NZ$0.023478 | NZ$0.021429 | NZ$0.023748 | NZ$0.021429 | NZ$120 | - |
Feb-11 2018 | NZ$0.021293 | NZ$0.020771 | NZ$0.023559 | NZ$0.022601 | NZ$113 | - |
Feb-10 2018 | NZ$0.022621 | NZ$0.021624 | NZ$0.029265 | NZ$0.022823 | NZ$532 | - |
Feb-09 2018 | NZ$0.022806 | NZ$0.022059 | NZ$0.025325 | NZ$0.025297 | NZ$973 | - |
Feb-08 2018 | NZ$0.025219 | NZ$0.023086 | NZ$0.026356 | NZ$0.023086 | NZ$611 | - |
Feb-07 2018 | NZ$0.023179 | NZ$0.023089 | NZ$0.039015 | NZ$0.038678 | NZ$1,551 | - |
Feb-06 2018 | NZ$0.039068 | NZ$0.015674 | NZ$0.039429 | NZ$0.017178 | NZ$32,896 | - |
Feb-05 2018 | NZ$0.017156 | NZ$0.016713 | NZ$0.026076 | NZ$0.022401 | NZ$1,746 | - |
Feb-04 2018 | NZ$0.022621 | NZ$0.021619 | NZ$0.032221 | NZ$0.032221 | NZ$3,620 | - |
Feb-03 2018 | NZ$0.032204 | NZ$0.026846 | NZ$0.032204 | NZ$0.029845 | NZ$1,621 | - |
Feb-02 2018 | NZ$0.029744 | NZ$0.026489 | NZ$0.036218 | NZ$0.033182 | NZ$7,782 | - |
Feb-01 2018 | NZ$0.033251 | NZ$0.031576 | NZ$0.037836 | NZ$0.037674 | NZ$3,445 | - |
Jan-31 2018 | NZ$0.037587 | NZ$0.035696 | NZ$0.038324 | NZ$0.037105 | NZ$3,034 | - |
Jan-30 2018 | NZ$0.037046 | NZ$0.036433 | NZ$0.04706 | NZ$0.046955 | NZ$2,233 | - |
Análisis de precios históricos y de mercado de Peacecoin (PEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 325 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.