時価総額 NZ$4.01T
-0.71%
ボリューム24h NZ$219.61B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-13 2018 | NZ$0.022365 | NZ$0.021879 | NZ$0.023302 | NZ$0.023195 | NZ$113 | - |
Feb-12 2018 | NZ$0.023154 | NZ$0.021133 | NZ$0.023419 | NZ$0.021133 | NZ$118 | - |
Feb-11 2018 | NZ$0.020998 | NZ$0.020484 | NZ$0.023233 | NZ$0.022289 | NZ$111 | - |
Feb-10 2018 | NZ$0.022309 | NZ$0.021326 | NZ$0.028861 | NZ$0.022508 | NZ$525 | - |
Feb-09 2018 | NZ$0.022491 | NZ$0.021754 | NZ$0.024975 | NZ$0.024947 | NZ$960 | - |
Feb-08 2018 | NZ$0.024871 | NZ$0.022767 | NZ$0.025992 | NZ$0.022767 | NZ$603 | - |
Feb-07 2018 | NZ$0.022858 | NZ$0.02277 | NZ$0.038475 | NZ$0.038143 | NZ$1,529 | - |
Feb-06 2018 | NZ$0.038529 | NZ$0.015457 | NZ$0.038884 | NZ$0.01694 | NZ$32,442 | - |
Feb-05 2018 | NZ$0.016919 | NZ$0.016482 | NZ$0.025716 | NZ$0.022091 | NZ$1,722 | - |
Feb-04 2018 | NZ$0.022309 | NZ$0.021321 | NZ$0.031775 | NZ$0.031775 | NZ$3,570 | - |
Feb-03 2018 | NZ$0.031759 | NZ$0.026475 | NZ$0.031759 | NZ$0.029432 | NZ$1,599 | - |
Feb-02 2018 | NZ$0.029333 | NZ$0.026123 | NZ$0.035717 | NZ$0.032723 | NZ$7,675 | - |
Feb-01 2018 | NZ$0.032791 | NZ$0.031139 | NZ$0.037313 | NZ$0.037154 | NZ$3,397 | - |
Jan-31 2018 | NZ$0.037067 | NZ$0.035203 | NZ$0.037795 | NZ$0.036592 | NZ$2,992 | - |
Jan-30 2018 | NZ$0.036534 | NZ$0.03593 | NZ$0.046409 | NZ$0.046306 | NZ$2,202 | - |
Peacecoin(PEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、19-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.