時価総額 €2.23T
-1.22%
ボリューム24h €120.66B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
硬貨
27.042
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-13 2018 | €0.012534 | €0.012261 | €0.013059 | €0.012999 | €63 | - |
Feb-12 2018 | €0.012976 | €0.011844 | €0.013125 | €0.011844 | €66 | - |
Feb-11 2018 | €0.011768 | €0.01148 | €0.013021 | €0.012491 | €62 | - |
Feb-10 2018 | €0.012503 | €0.011952 | €0.016175 | €0.012614 | €294 | - |
Feb-09 2018 | €0.012605 | €0.012192 | €0.013997 | €0.013981 | €538 | - |
Feb-08 2018 | €0.013938 | €0.012759 | €0.014567 | €0.012759 | €338 | - |
Feb-07 2018 | €0.012811 | €0.012761 | €0.021563 | €0.021377 | €857 | - |
Feb-06 2018 | €0.021593 | €0.00866323 | €0.021792 | €0.00949428 | €18,182 | - |
Feb-05 2018 | €0.00948218 | €0.00923743 | €0.014412 | €0.012381 | €965 | - |
Feb-04 2018 | €0.012503 | €0.011949 | €0.017808 | €0.017808 | €2,001 | - |
Feb-03 2018 | €0.017799 | €0.014837 | €0.017799 | €0.016495 | €896 | - |
Feb-02 2018 | €0.016439 | €0.01464 | €0.020017 | €0.018339 | €4,301 | - |
Feb-01 2018 | €0.018378 | €0.017452 | €0.020912 | €0.020822 | €1,904 | - |
Jan-31 2018 | €0.020774 | €0.019729 | €0.021182 | €0.020508 | €1,677 | - |
Jan-30 2018 | €0.020475 | €0.020136 | €0.02601 | €0.025952 | €1,234 | - |
Peacecoin(PEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、19-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.