Cap Mercado HK$19.09T
-2.37%
Volumen 24h HK$939.72B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2018 | HK$0.10544 | HK$0.103146 | HK$0.109855 | HK$0.109354 | HK$532 | - |
Feb-12 2018 | HK$0.109158 | HK$0.099631 | HK$0.110411 | HK$0.099631 | HK$556 | - |
Feb-11 2018 | HK$0.098997 | HK$0.09657 | HK$0.109534 | HK$0.105079 | HK$524 | - |
Feb-10 2018 | HK$0.105173 | HK$0.100539 | HK$0.136064 | HK$0.106113 | HK$2,474 | - |
Feb-09 2018 | HK$0.106035 | HK$0.102559 | HK$0.117746 | HK$0.117613 | HK$4,525 | - |
Feb-08 2018 | HK$0.117253 | HK$0.107334 | HK$0.122537 | HK$0.107334 | HK$2,842 | - |
Feb-07 2018 | HK$0.107765 | HK$0.10735 | HK$0.18139 | HK$0.179825 | HK$7,210 | - |
Feb-06 2018 | HK$0.181641 | HK$0.072874 | HK$0.183316 | HK$0.079864 | HK$152,942 | - |
Feb-05 2018 | HK$0.079763 | HK$0.077704 | HK$0.121237 | HK$0.104148 | HK$8,118 | - |
Feb-04 2018 | HK$0.105173 | HK$0.100516 | HK$0.149803 | HK$0.149803 | HK$16,831 | - |
Feb-03 2018 | HK$0.149725 | HK$0.124815 | HK$0.149725 | HK$0.138757 | HK$7,539 | - |
Feb-02 2018 | HK$0.138287 | HK$0.123155 | HK$0.168387 | HK$0.154273 | HK$36,183 | - |
Feb-01 2018 | HK$0.154594 | HK$0.146805 | HK$0.17591 | HK$0.175159 | HK$16,017 | - |
Jan-31 2018 | HK$0.174752 | HK$0.165961 | HK$0.178181 | HK$0.172513 | HK$14,107 | - |
Jan-30 2018 | HK$0.172239 | HK$0.169389 | HK$0.218794 | HK$0.218309 | HK$10,380 | - |
Análisis de precios históricos y de mercado de Peacecoin (PEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.