Cap Mercado Bs.88.67T
-2.22%
Volumen 24h Bs.4.38T
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-13 2018 | Bs.0.489969 | Bs.0.479311 | Bs.0.510486 | Bs.0.508158 | Bs.2,474 | - |
Feb-12 2018 | Bs.0.507249 | Bs.0.462977 | Bs.0.513069 | Bs.0.462977 | Bs.2,583 | - |
Feb-11 2018 | Bs.0.460031 | Bs.0.448754 | Bs.0.508995 | Bs.0.488296 | Bs.2,437 | - |
Feb-10 2018 | Bs.0.488733 | Bs.0.467197 | Bs.0.632279 | Bs.0.493098 | Bs.11,495 | - |
Feb-09 2018 | Bs.0.492734 | Bs.0.476582 | Bs.0.547155 | Bs.0.546537 | Bs.21,026 | - |
Feb-08 2018 | Bs.0.544863 | Bs.0.498773 | Bs.0.569418 | Bs.0.498773 | Bs.13,205 | - |
Feb-07 2018 | Bs.0.500774 | Bs.0.498846 | Bs.0.842905 | Bs.0.835629 | Bs.33,504 | - |
Feb-06 2018 | Bs.0.844069 | Bs.0.338639 | Bs.0.851854 | Bs.0.371124 | Bs.710,709 | - |
Feb-05 2018 | Bs.0.370651 | Bs.0.361084 | Bs.0.563379 | Bs.0.483967 | Bs.37,724 | - |
Feb-04 2018 | Bs.0.488733 | Bs.0.467088 | Bs.0.696121 | Bs.0.696121 | Bs.78,212 | - |
Feb-03 2018 | Bs.0.695757 | Bs.0.580004 | Bs.0.695757 | Bs.0.644792 | Bs.35,032 | - |
Feb-02 2018 | Bs.0.64261 | Bs.0.572292 | Bs.0.782482 | Bs.0.716893 | Bs.168,137 | - |
Feb-01 2018 | Bs.0.718384 | Bs.0.682189 | Bs.0.817441 | Bs.0.813948 | Bs.74,429 | - |
Jan-31 2018 | Bs.0.812057 | Bs.0.771205 | Bs.0.82799 | Bs.0.801653 | Bs.65,552 | - |
Jan-30 2018 | Bs.0.800379 | Bs.0.787138 | Bs.1.0167 | Bs.1.0144 | Bs.48,237 | - |
Análisis de precios históricos y de mercado de Peacecoin (PEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 325 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.