Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-13 2018 Bs.0.491131 Bs.0.480447 Bs.0.511697 Bs.0.509363 Bs.2,480 -
Feb-12 2018 Bs.0.508451 Bs.0.464075 Bs.0.514285 Bs.0.464075 Bs.2,589 -
Feb-11 2018 Bs.0.461121 Bs.0.449817 Bs.0.510202 Bs.0.489454 Bs.2,443 -
Feb-10 2018 Bs.0.489891 Bs.0.468305 Bs.0.633778 Bs.0.494267 Bs.11,523 -
Feb-09 2018 Bs.0.493902 Bs.0.477712 Bs.0.548452 Bs.0.547832 Bs.21,076 -
Feb-08 2018 Bs.0.546155 Bs.0.499955 Bs.0.570768 Bs.0.499955 Bs.13,236 -
Feb-07 2018 Bs.0.501961 Bs.0.500028 Bs.0.844903 Bs.0.83761 Bs.33,583 -
Feb-06 2018 Bs.0.84607 Bs.0.339441 Bs.0.853873 Bs.0.372004 Bs.712,394 -
Feb-05 2018 Bs.0.37153 Bs.0.36194 Bs.0.564715 Bs.0.485114 Bs.37,813 -
Feb-04 2018 Bs.0.489891 Bs.0.468195 Bs.0.697772 Bs.0.697772 Bs.78,397 -
Feb-03 2018 Bs.0.697407 Bs.0.581379 Bs.0.697407 Bs.0.646321 Bs.35,115 -
Feb-02 2018 Bs.0.644133 Bs.0.573649 Bs.0.784337 Bs.0.718592 Bs.168,536 -
Feb-01 2018 Bs.0.720087 Bs.0.683806 Bs.0.819378 Bs.0.815878 Bs.74,605 -
Jan-31 2018 Bs.0.813982 Bs.0.773033 Bs.0.829953 Bs.0.803553 Bs.65,708 -
Jan-30 2018 Bs.0.802277 Bs.0.789004 Bs.1.0191 Bs.1.0168 Bs.48,351 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.