Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2018 CHF0.012191 CHF0.011926 CHF0.012702 CHF0.012644 CHF62 -
Feb-12 2018 CHF0.012621 CHF0.01152 CHF0.012766 CHF0.01152 CHF64 -
Feb-11 2018 CHF0.011446 CHF0.011166 CHF0.012665 CHF0.01215 CHF61 -
Feb-10 2018 CHF0.01216 CHF0.011625 CHF0.015732 CHF0.012269 CHF286 -
Feb-09 2018 CHF0.01226 CHF0.011858 CHF0.013614 CHF0.013599 CHF523 -
Feb-08 2018 CHF0.013557 CHF0.01241 CHF0.014168 CHF0.01241 CHF329 -
Feb-07 2018 CHF0.01246 CHF0.012412 CHF0.020973 CHF0.020792 CHF834 -
Feb-06 2018 CHF0.021002 CHF0.00842622 CHF0.021196 CHF0.00923454 CHF17,684 -
Feb-05 2018 CHF0.00922277 CHF0.00898471 CHF0.014018 CHF0.012042 CHF939 -
Feb-04 2018 CHF0.01216 CHF0.011622 CHF0.017321 CHF0.017321 CHF1,946 -
Feb-03 2018 CHF0.017312 CHF0.014432 CHF0.017312 CHF0.016044 CHF872 -
Feb-02 2018 CHF0.015989 CHF0.01424 CHF0.01947 CHF0.017838 CHF4,184 -
Feb-01 2018 CHF0.017875 CHF0.016974 CHF0.02034 CHF0.020253 CHF1,852 -
Jan-31 2018 CHF0.020206 CHF0.019189 CHF0.020602 CHF0.019947 CHF1,631 -
Jan-30 2018 CHF0.019915 CHF0.019586 CHF0.025298 CHF0.025242 CHF1,200 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.