Market Cap AU$3.71T 4.71%
Volume 24h AU$227.08B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 28 Seconds ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-13 2018 AU$0.020401 AU$0.019957 AU$0.021255 AU$0.021158 AU$103 -
Feb-12 2018 AU$0.02112 AU$0.019277 AU$0.021363 AU$0.019277 AU$108 -
Feb-11 2018 AU$0.019154 AU$0.018685 AU$0.021193 AU$0.020331 AU$101 -
Feb-10 2018 AU$0.020349 AU$0.019453 AU$0.026327 AU$0.020531 AU$479 -
Feb-09 2018 AU$0.020516 AU$0.019844 AU$0.022782 AU$0.022756 AU$875 -
Feb-08 2018 AU$0.022687 AU$0.020768 AU$0.023709 AU$0.020768 AU$550 -
Feb-07 2018 AU$0.020851 AU$0.020771 AU$0.035097 AU$0.034794 AU$1,395 -
Feb-06 2018 AU$0.035145 AU$0.0141 AU$0.035469 AU$0.015452 AU$29,593 -
Feb-05 2018 AU$0.015433 AU$0.015034 AU$0.023458 AU$0.020151 AU$1,571 -
Feb-04 2018 AU$0.020349 AU$0.019448 AU$0.028985 AU$0.028985 AU$3,257 -
Feb-03 2018 AU$0.02897 AU$0.02415 AU$0.02897 AU$0.026848 AU$1,459 -
Feb-02 2018 AU$0.026757 AU$0.023829 AU$0.032581 AU$0.02985 AU$7,001 -
Feb-01 2018 AU$0.029912 AU$0.028405 AU$0.034036 AU$0.033891 AU$3,099 -
Jan-31 2018 AU$0.033812 AU$0.032111 AU$0.034476 AU$0.033379 AU$2,729 -
Jan-30 2018 AU$0.033326 AU$0.032775 AU$0.042334 AU$0.04224 AU$2,008 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.