Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Peacecoin PEC

Peacecoin (PEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-13 2018 CN¥0.097479 CN¥0.095358 CN¥0.101561 CN¥0.101097 CN¥492 -
Feb-12 2018 CN¥0.100916 CN¥0.092109 CN¥0.102074 CN¥0.092109 CN¥514 -
Feb-11 2018 CN¥0.091522 CN¥0.089279 CN¥0.101264 CN¥0.097146 CN¥485 -
Feb-10 2018 CN¥0.097233 CN¥0.092948 CN¥0.125791 CN¥0.098101 CN¥2,287 -
Feb-09 2018 CN¥0.098029 CN¥0.094815 CN¥0.108856 CN¥0.108733 CN¥4,183 -
Feb-08 2018 CN¥0.1084 CN¥0.09923 CN¥0.113285 CN¥0.09923 CN¥2,627 -
Feb-07 2018 CN¥0.099628 CN¥0.099245 CN¥0.167695 CN¥0.166248 CN¥6,666 -
Feb-06 2018 CN¥0.167927 CN¥0.067372 CN¥0.169475 CN¥0.073834 CN¥141,395 -
Feb-05 2018 CN¥0.07374 CN¥0.071837 CN¥0.112084 CN¥0.096285 CN¥7,505 -
Feb-04 2018 CN¥0.097233 CN¥0.092926 CN¥0.138492 CN¥0.138492 CN¥15,560 -
Feb-03 2018 CN¥0.13842 CN¥0.115391 CN¥0.13842 CN¥0.128281 CN¥6,970 -
Feb-02 2018 CN¥0.127846 CN¥0.113857 CN¥0.155674 CN¥0.142625 CN¥33,451 -
Feb-01 2018 CN¥0.142922 CN¥0.135721 CN¥0.162629 CN¥0.161934 CN¥14,808 -
Jan-31 2018 CN¥0.161558 CN¥0.15343 CN¥0.164728 CN¥0.159488 CN¥13,042 -
Jan-30 2018 CN¥0.159235 CN¥0.1566 CN¥0.202275 CN¥0.201826 CN¥9,597 -

Historical and market price analysis of Peacecoin (PEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.