Cap Mercado $2.79T 0.09%
Volumen 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-13 2018 $0.013469 $0.013176 $0.014033 $0.013969 $68 -
Feb-12 2018 $0.013944 $0.012727 $0.014104 $0.012727 $71 -
Feb-11 2018 $0.012646 $0.012336 $0.013992 $0.013423 $67 -
Feb-10 2018 $0.013435 $0.012843 $0.017381 $0.013555 $316 -
Feb-09 2018 $0.013545 $0.013101 $0.015041 $0.015024 $578 -
Feb-08 2018 $0.014978 $0.013711 $0.015653 $0.013711 $363 -
Feb-07 2018 $0.013766 $0.013713 $0.023171 $0.022971 $921 -
Feb-06 2018 $0.023203 $0.009309 $0.023417 $0.010202 $19,537 -
Feb-05 2018 $0.010189 $0.009926 $0.015487 $0.013304 $1,037 -
Feb-04 2018 $0.013435 $0.01284 $0.019136 $0.019136 $2,150 -
Feb-03 2018 $0.019126 $0.015944 $0.019126 $0.017725 $963 -
Feb-02 2018 $0.017665 $0.015732 $0.02151 $0.019707 $4,622 -
Feb-01 2018 $0.019748 $0.018753 $0.022471 $0.022375 $2,046 -
Jan-31 2018 $0.022323 $0.0212 $0.022761 $0.022037 $1,802 -
Jan-30 2018 $0.022002 $0.021638 $0.027949 $0.027887 $1,326 -

Análisis de precios históricos y de mercado de Peacecoin (PEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 08-05-2023.