시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
Peacecoin (PEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Peacecoin (PEC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 325 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2018 | $0.013469 | $0.013176 | $0.014033 | $0.013969 | $68 | - |
| Feb-12 2018 | $0.013944 | $0.012727 | $0.014104 | $0.012727 | $71 | - |
| Feb-11 2018 | $0.012646 | $0.012336 | $0.013992 | $0.013423 | $67 | - |
| Feb-10 2018 | $0.013435 | $0.012843 | $0.017381 | $0.013555 | $316 | - |
| Feb-09 2018 | $0.013545 | $0.013101 | $0.015041 | $0.015024 | $578 | - |
| Feb-08 2018 | $0.014978 | $0.013711 | $0.015653 | $0.013711 | $363 | - |
| Feb-07 2018 | $0.013766 | $0.013713 | $0.023171 | $0.022971 | $921 | - |
| Feb-06 2018 | $0.023203 | $0.009309 | $0.023417 | $0.010202 | $19,537 | - |
| Feb-05 2018 | $0.010189 | $0.009926 | $0.015487 | $0.013304 | $1,037 | - |
| Feb-04 2018 | $0.013435 | $0.01284 | $0.019136 | $0.019136 | $2,150 | - |
| Feb-03 2018 | $0.019126 | $0.015944 | $0.019126 | $0.017725 | $963 | - |
| Feb-02 2018 | $0.017665 | $0.015732 | $0.02151 | $0.019707 | $4,622 | - |
| Feb-01 2018 | $0.019748 | $0.018753 | $0.022471 | $0.022375 | $2,046 | - |
| Jan-31 2018 | $0.022323 | $0.0212 | $0.022761 | $0.022037 | $1,802 | - |
| Jan-30 2018 | $0.022002 | $0.021638 | $0.027949 | $0.027887 | $1,326 | - |