Cap Mercato $2.45T -2.06%
Volume 24o $127.73B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Monete 26.860 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Peacecoin PEC

Prezzo storico di Peacecoin (PEC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-13 2018 $0.013469 $0.013176 $0.014033 $0.013969 $68 -
Feb-12 2018 $0.013944 $0.012727 $0.014104 $0.012727 $71 -
Feb-11 2018 $0.012646 $0.012336 $0.013992 $0.013423 $67 -
Feb-10 2018 $0.013435 $0.012843 $0.017381 $0.013555 $316 -
Feb-09 2018 $0.013545 $0.013101 $0.015041 $0.015024 $578 -
Feb-08 2018 $0.014978 $0.013711 $0.015653 $0.013711 $363 -
Feb-07 2018 $0.013766 $0.013713 $0.023171 $0.022971 $921 -
Feb-06 2018 $0.023203 $0.009309 $0.023417 $0.010202 $19,537 -
Feb-05 2018 $0.010189 $0.009926 $0.015487 $0.013304 $1,037 -
Feb-04 2018 $0.013435 $0.01284 $0.019136 $0.019136 $2,150 -
Feb-03 2018 $0.019126 $0.015944 $0.019126 $0.017725 $963 -
Feb-02 2018 $0.017665 $0.015732 $0.02151 $0.019707 $4,622 -
Feb-01 2018 $0.019748 $0.018753 $0.022471 $0.022375 $2,046 -
Jan-31 2018 $0.022323 $0.0212 $0.022761 $0.022037 $1,802 -
Jan-30 2018 $0.022002 $0.021638 $0.027949 $0.027887 $1,326 -

Analisi storica e di mercato del prezzo di Peacecoin (PEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 07-06-2023.