Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.045104 HK$0.044772 HK$0.045223 HK$0.044894 HK$51,230 HK$38,874,147
May-18 2022 HK$0.044908 HK$0.044666 HK$0.047056 HK$0.046648 HK$57,480 HK$38,705,777
May-17 2022 HK$0.046655 HK$0.044312 HK$0.047044 HK$0.045831 HK$41,544 HK$40,190,976
May-16 2022 HK$0.045828 HK$0.04322 HK$0.046458 HK$0.044634 HK$67,315 HK$39,478,655
May-15 2022 HK$0.044651 HK$0.038037 HK$0.047187 HK$0.046765 HK$71,221 HK$38,464,249
May-14 2022 HK$0.046715 HK$0.045972 HK$0.050695 HK$0.047852 HK$114,843 HK$40,242,792
May-13 2022 HK$0.047882 HK$0.042428 HK$0.05296 HK$0.043046 HK$180,650 HK$41,247,754
May-12 2022 HK$0.042877 HK$0.040913 HK$0.047521 HK$0.042988 HK$300,305 HK$36,933,562
May-11 2022 HK$0.043115 HK$0.032301 HK$0.050654 HK$0.049902 HK$620,023 HK$37,134,570
May-10 2022 HK$0.049906 HK$0.046255 HK$0.050003 HK$0.046762 HK$243,684 HK$42,978,715
May-09 2022 HK$0.046893 HK$0.046497 HK$0.053259 HK$0.05317 HK$488,587 HK$40,379,539
May-08 2022 HK$0.05313 HK$0.053043 HK$0.05455 HK$0.054214 HK$373,963 HK$45,745,151
May-07 2022 HK$0.054228 HK$0.051246 HK$0.059278 HK$0.052927 HK$236,294 HK$46,685,563
May-06 2022 HK$0.052943 HK$0.051479 HK$0.057778 HK$0.056816 HK$343,466 HK$45,574,734
May-05 2022 HK$0.056715 HK$0.056306 HK$0.058034 HK$0.057641 HK$266,792 HK$48,818,055

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.