Market Cap MX$39.65T 2.69%
Volume 24h MX$2.41T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 26 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.097964 MX$0.097244 MX$0.098224 MX$0.097509 MX$111,270 MX$84,433,071
May-18 2022 MX$0.09754 MX$0.097013 MX$0.102205 MX$0.101318 MX$124,844 MX$84,067,378
May-17 2022 MX$0.101334 MX$0.096244 MX$0.102179 MX$0.099545 MX$90,231 MX$87,293,169
May-16 2022 MX$0.099538 MX$0.093873 MX$0.100906 MX$0.096944 MX$146,206 MX$85,746,038
May-15 2022 MX$0.09698 MX$0.082615 MX$0.102489 MX$0.101571 MX$154,689 MX$83,542,789
May-14 2022 MX$0.101464 MX$0.09985 MX$0.110108 MX$0.103934 MX$249,434 MX$87,405,712
May-13 2022 MX$0.103998 MX$0.092152 MX$0.115028 MX$0.093495 MX$392,365 MX$89,588,449
May-12 2022 MX$0.093129 MX$0.088863 MX$0.103214 MX$0.09337 MX$652,250 MX$80,218,198
May-11 2022 MX$0.093645 MX$0.070157 MX$0.110018 MX$0.108387 MX$1,346,664 MX$80,654,779
May-10 2022 MX$0.108395 MX$0.100465 MX$0.108605 MX$0.101565 MX$529,273 MX$93,348,025
May-09 2022 MX$0.10185 MX$0.100989 MX$0.115676 MX$0.115483 MX$1,061,192 MX$87,702,722
May-08 2022 MX$0.115396 MX$0.115207 MX$0.118481 MX$0.117752 MX$812,233 MX$99,356,612
May-07 2022 MX$0.117781 MX$0.111304 MX$0.128751 MX$0.114956 MX$513,222 MX$101,399,149
May-06 2022 MX$0.114991 MX$0.11181 MX$0.125491 MX$0.123403 MX$745,994 MX$98,986,474
May-05 2022 MX$0.123184 MX$0.122295 MX$0.126048 MX$0.125195 MX$579,461 MX$106,030,836

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.