Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.097964 | MX$0.097244 | MX$0.098224 | MX$0.097509 | MX$111,270 | MX$84,433,071 |
May-18 2022 | MX$0.09754 | MX$0.097013 | MX$0.102205 | MX$0.101318 | MX$124,844 | MX$84,067,378 |
May-17 2022 | MX$0.101334 | MX$0.096244 | MX$0.102179 | MX$0.099545 | MX$90,231 | MX$87,293,169 |
May-16 2022 | MX$0.099538 | MX$0.093873 | MX$0.100906 | MX$0.096944 | MX$146,206 | MX$85,746,038 |
May-15 2022 | MX$0.09698 | MX$0.082615 | MX$0.102489 | MX$0.101571 | MX$154,689 | MX$83,542,789 |
May-14 2022 | MX$0.101464 | MX$0.09985 | MX$0.110108 | MX$0.103934 | MX$249,434 | MX$87,405,712 |
May-13 2022 | MX$0.103998 | MX$0.092152 | MX$0.115028 | MX$0.093495 | MX$392,365 | MX$89,588,449 |
May-12 2022 | MX$0.093129 | MX$0.088863 | MX$0.103214 | MX$0.09337 | MX$652,250 | MX$80,218,198 |
May-11 2022 | MX$0.093645 | MX$0.070157 | MX$0.110018 | MX$0.108387 | MX$1,346,664 | MX$80,654,779 |
May-10 2022 | MX$0.108395 | MX$0.100465 | MX$0.108605 | MX$0.101565 | MX$529,273 | MX$93,348,025 |
May-09 2022 | MX$0.10185 | MX$0.100989 | MX$0.115676 | MX$0.115483 | MX$1,061,192 | MX$87,702,722 |
May-08 2022 | MX$0.115396 | MX$0.115207 | MX$0.118481 | MX$0.117752 | MX$812,233 | MX$99,356,612 |
May-07 2022 | MX$0.117781 | MX$0.111304 | MX$0.128751 | MX$0.114956 | MX$513,222 | MX$101,399,149 |
May-06 2022 | MX$0.114991 | MX$0.11181 | MX$0.125491 | MX$0.123403 | MX$745,994 | MX$98,986,474 |
May-05 2022 | MX$0.123184 | MX$0.122295 | MX$0.126048 | MX$0.125195 | MX$579,461 | MX$106,030,836 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.