Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00967425 | NZ$0.00960319 | NZ$0.00969992 | NZ$0.00962929 | NZ$10,988 | NZ$8,337,994 |
May-18 2022 | NZ$0.00963235 | NZ$0.00958037 | NZ$0.010093 | NZ$0.010005 | NZ$12,329 | NZ$8,301,881 |
May-17 2022 | NZ$0.010007 | NZ$0.00950435 | NZ$0.01009 | NZ$0.00983035 | NZ$8,911 | NZ$8,620,437 |
May-16 2022 | NZ$0.00982965 | NZ$0.00927031 | NZ$0.00996474 | NZ$0.00957355 | NZ$14,438 | NZ$8,467,653 |
May-15 2022 | NZ$0.00957708 | NZ$0.00815847 | NZ$0.010121 | NZ$0.01003 | NZ$15,276 | NZ$8,250,076 |
May-14 2022 | NZ$0.010019 | NZ$0.00986051 | NZ$0.010873 | NZ$0.010263 | NZ$24,632 | NZ$8,631,551 |
May-13 2022 | NZ$0.01027 | NZ$0.00910026 | NZ$0.011359 | NZ$0.00923291 | NZ$38,747 | NZ$8,847,102 |
May-12 2022 | NZ$0.00919674 | NZ$0.00877546 | NZ$0.010192 | NZ$0.00922054 | NZ$64,411 | NZ$7,921,764 |
May-11 2022 | NZ$0.00924778 | NZ$0.00692821 | NZ$0.010864 | NZ$0.010703 | NZ$132,987 | NZ$7,964,878 |
May-10 2022 | NZ$0.010704 | NZ$0.0099212 | NZ$0.010725 | NZ$0.010029 | NZ$52,267 | NZ$9,218,370 |
May-09 2022 | NZ$0.010058 | NZ$0.00997302 | NZ$0.011423 | NZ$0.011404 | NZ$104,796 | NZ$8,660,881 |
May-08 2022 | NZ$0.011395 | NZ$0.011377 | NZ$0.0117 | NZ$0.011628 | NZ$80,210 | NZ$9,811,734 |
May-07 2022 | NZ$0.011631 | NZ$0.010991 | NZ$0.012714 | NZ$0.011352 | NZ$50,682 | NZ$10,013,440 |
May-06 2022 | NZ$0.011355 | NZ$0.011041 | NZ$0.012392 | NZ$0.012186 | NZ$73,669 | NZ$9,775,182 |
May-05 2022 | NZ$0.012164 | NZ$0.012077 | NZ$0.012447 | NZ$0.012363 | NZ$57,223 | NZ$10,470,832 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.