Cap Mercado Tk264.15T
4.12%
Volumen 24h Tk16.09T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.633431 | Tk0.628778 | Tk0.635111 | Tk0.630487 | Tk719,467 | Tk545,938,103 |
May-18 2022 | Tk0.630687 | Tk0.627284 | Tk0.660851 | Tk0.655114 | Tk807,233 | Tk543,573,561 |
May-17 2022 | Tk0.655218 | Tk0.622306 | Tk0.660685 | Tk0.643651 | Tk583,428 | Tk564,431,290 |
May-16 2022 | Tk0.643606 | Tk0.606982 | Tk0.652451 | Tk0.626837 | Tk945,356 | Tk554,427,655 |
May-15 2022 | Tk0.627068 | Tk0.534183 | Tk0.66269 | Tk0.656756 | Tk1,000,210 | Tk540,181,602 |
May-14 2022 | Tk0.656063 | Tk0.645626 | Tk0.711954 | Tk0.672031 | Tk1,612,821 | Tk565,158,985 |
May-13 2022 | Tk0.672447 | Tk0.595848 | Tk0.743768 | Tk0.604533 | Tk2,537,003 | Tk579,272,400 |
May-12 2022 | Tk0.602165 | Tk0.574582 | Tk0.667379 | Tk0.603724 | Tk4,217,404 | Tk518,685,043 |
May-11 2022 | Tk0.605507 | Tk0.453631 | Tk0.711371 | Tk0.700822 | Tk8,707,433 | Tk521,507,945 |
May-10 2022 | Tk0.700874 | Tk0.6496 | Tk0.702233 | Tk0.656714 | Tk3,422,239 | Tk603,581,550 |
May-09 2022 | Tk0.658558 | Tk0.652993 | Tk0.747957 | Tk0.746707 | Tk6,861,592 | Tk567,079,427 |
May-08 2022 | Tk0.746146 | Tk0.744924 | Tk0.766094 | Tk0.761376 | Tk5,251,843 | Tk642,432,635 |
May-07 2022 | Tk0.761566 | Tk0.719688 | Tk0.832495 | Tk0.743301 | Tk3,318,455 | Tk655,639,531 |
May-06 2022 | Tk0.743525 | Tk0.722958 | Tk0.811419 | Tk0.797919 | Tk4,823,542 | Tk640,039,350 |
May-05 2022 | Tk0.796501 | Tk0.790754 | Tk0.815021 | Tk0.809506 | Tk3,746,755 | Tk685,587,684 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.