Cap Mercado CA$3.19T
2.66%
Volumen 24h CA$194.43B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00788831 | CA$0.00783037 | CA$0.00790924 | CA$0.00785165 | CA$8,960 | CA$6,798,733 |
May-18 2022 | CA$0.00785414 | CA$0.00781176 | CA$0.00822978 | CA$0.00815834 | CA$10,053 | CA$6,769,287 |
May-17 2022 | CA$0.00815963 | CA$0.00774977 | CA$0.00822771 | CA$0.00801559 | CA$7,266 | CA$7,029,035 |
May-16 2022 | CA$0.00801502 | CA$0.00755893 | CA$0.00812517 | CA$0.00780619 | CA$11,773 | CA$6,904,456 |
May-15 2022 | CA$0.00780907 | CA$0.00665235 | CA$0.00825268 | CA$0.00817879 | CA$12,456 | CA$6,727,046 |
May-14 2022 | CA$0.00817015 | CA$0.00804018 | CA$0.00886619 | CA$0.008369 | CA$20,085 | CA$7,038,097 |
May-13 2022 | CA$0.00837418 | CA$0.00742028 | CA$0.00926237 | CA$0.00752844 | CA$31,594 | CA$7,213,856 |
May-12 2022 | CA$0.00749895 | CA$0.00715544 | CA$0.00831108 | CA$0.00751835 | CA$52,521 | CA$6,459,343 |
May-11 2022 | CA$0.00754056 | CA$0.00564921 | CA$0.00885892 | CA$0.00872755 | CA$108,436 | CA$6,494,497 |
May-10 2022 | CA$0.0087282 | CA$0.00808967 | CA$0.00874512 | CA$0.00817827 | CA$42,618 | CA$7,516,585 |
May-09 2022 | CA$0.00820123 | CA$0.00813192 | CA$0.00931454 | CA$0.00929898 | CA$85,449 | CA$7,062,013 |
May-08 2022 | CA$0.00929199 | CA$0.00927677 | CA$0.0095404 | CA$0.00948165 | CA$65,403 | CA$8,000,409 |
May-07 2022 | CA$0.00948401 | CA$0.0089625 | CA$0.010367 | CA$0.00925656 | CA$41,326 | CA$8,164,879 |
May-06 2022 | CA$0.00925934 | CA$0.00900321 | CA$0.010104 | CA$0.00993673 | CA$60,069 | CA$7,970,605 |
May-05 2022 | CA$0.00991907 | CA$0.0098475 | CA$0.010149 | CA$0.010081 | CA$46,659 | CA$8,537,832 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.