Cap Mercado ₱137.62T
3.64%
Volumen 24h ₱8.38T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-19 2022 | ₱0.329942 | ₱0.327519 | ₱0.330818 | ₱0.328409 | ₱374,757 | ₱284,369,121 |
May-18 2022 | ₱0.328513 | ₱0.32674 | ₱0.344225 | ₱0.341237 | ₱420,473 | ₱283,137,474 |
May-17 2022 | ₱0.341291 | ₱0.324148 | ₱0.344138 | ₱0.335266 | ₱303,897 | ₱294,001,882 |
May-16 2022 | ₱0.335242 | ₱0.316165 | ₱0.339849 | ₱0.326508 | ₱492,418 | ₱288,791,172 |
May-15 2022 | ₱0.326628 | ₱0.278246 | ₱0.345183 | ₱0.342092 | ₱520,991 | ₱281,370,665 |
May-14 2022 | ₱0.341731 | ₱0.336294 | ₱0.370844 | ₱0.350048 | ₱840,089 | ₱294,380,925 |
May-13 2022 | ₱0.350265 | ₱0.310366 | ₱0.387415 | ₱0.31489 | ₱1,321,478 | ₱301,732,343 |
May-12 2022 | ₱0.313656 | ₱0.299289 | ₱0.347625 | ₱0.314468 | ₱2,196,768 | ₱270,173,503 |
May-11 2022 | ₱0.315397 | ₱0.236288 | ₱0.37054 | ₱0.365045 | ₱4,535,542 | ₱271,643,901 |
May-10 2022 | ₱0.365072 | ₱0.338364 | ₱0.36578 | ₱0.34207 | ₱1,782,581 | ₱314,394,532 |
May-09 2022 | ₱0.343031 | ₱0.340132 | ₱0.389597 | ₱0.388946 | ₱3,574,077 | ₱295,381,248 |
May-08 2022 | ₱0.388654 | ₱0.388017 | ₱0.399044 | ₱0.396586 | ₱2,735,588 | ₱334,631,348 |
May-07 2022 | ₱0.396685 | ₱0.374872 | ₱0.433631 | ₱0.387172 | ₱1,728,522 | ₱341,510,578 |
May-06 2022 | ₱0.387288 | ₱0.376575 | ₱0.422653 | ₱0.415621 | ₱2,512,494 | ₱333,384,730 |
May-05 2022 | ₱0.414882 | ₱0.411889 | ₱0.424529 | ₱0.421656 | ₱1,951,616 | ₱357,110,020 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.145 PHP.