Cap Mercado AU$3.55T
2.64%
Volumen 24h AU$216.21B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$0.00878497 | AU$0.00872045 | AU$0.00880829 | AU$0.00874415 | AU$9,978 | AU$7,571,549 |
May-18 2022 | AU$0.00874693 | AU$0.00869973 | AU$0.00916527 | AU$0.0090857 | AU$11,195 | AU$7,538,755 |
May-17 2022 | AU$0.00908714 | AU$0.00863069 | AU$0.00916296 | AU$0.00892672 | AU$8,091 | AU$7,828,028 |
May-16 2022 | AU$0.00892609 | AU$0.00841816 | AU$0.00904876 | AU$0.00869353 | AU$13,111 | AU$7,689,289 |
May-15 2022 | AU$0.00869673 | AU$0.00740853 | AU$0.00919077 | AU$0.00910848 | AU$13,872 | AU$7,491,712 |
May-14 2022 | AU$0.00909886 | AU$0.00895411 | AU$0.00987401 | AU$0.00932031 | AU$22,368 | AU$7,838,121 |
May-13 2022 | AU$0.00932608 | AU$0.00826374 | AU$0.010315 | AU$0.0083842 | AU$35,185 | AU$8,033,858 |
May-12 2022 | AU$0.00835135 | AU$0.0079688 | AU$0.0092558 | AU$0.00837297 | AU$58,491 | AU$7,193,579 |
May-11 2022 | AU$0.0083977 | AU$0.00629136 | AU$0.00986592 | AU$0.00971962 | AU$120,762 | AU$7,232,730 |
May-10 2022 | AU$0.00972034 | AU$0.00900923 | AU$0.00973918 | AU$0.00910789 | AU$47,463 | AU$8,370,999 |
May-09 2022 | AU$0.00913347 | AU$0.00905628 | AU$0.010373 | AU$0.010356 | AU$95,163 | AU$7,864,755 |
May-08 2022 | AU$0.010348 | AU$0.010331 | AU$0.010624 | AU$0.010559 | AU$72,837 | AU$8,909,819 |
May-07 2022 | AU$0.010562 | AU$0.00998127 | AU$0.011545 | AU$0.010308 | AU$46,023 | AU$9,092,984 |
May-06 2022 | AU$0.010311 | AU$0.010026 | AU$0.011253 | AU$0.011066 | AU$66,897 | AU$8,876,627 |
May-05 2022 | AU$0.011046 | AU$0.010966 | AU$0.011303 | AU$0.011226 | AU$51,963 | AU$9,508,332 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52153 AUD.