Cap Mercado S$3.14T
2.12%
Volumen 24h S$189.64B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$0.00780759 | S$0.00775024 | S$0.00782831 | S$0.00777131 | S$8,868 | S$6,729,165 |
May-18 2022 | S$0.00777377 | S$0.00773183 | S$0.00814557 | S$0.00807486 | S$9,950 | S$6,700,020 |
May-17 2022 | S$0.00807614 | S$0.00767047 | S$0.00814352 | S$0.00793357 | S$7,191 | S$6,957,110 |
May-16 2022 | S$0.007933 | S$0.00748159 | S$0.00804203 | S$0.00772632 | S$11,652 | S$6,833,806 |
May-15 2022 | S$0.00772916 | S$0.00658428 | S$0.00816823 | S$0.0080951 | S$12,328 | S$6,658,211 |
May-14 2022 | S$0.00808655 | S$0.00795791 | S$0.00877546 | S$0.00828337 | S$19,879 | S$6,966,079 |
May-13 2022 | S$0.00828849 | S$0.00734435 | S$0.00916759 | S$0.0074514 | S$31,271 | S$7,140,040 |
May-12 2022 | S$0.00742221 | S$0.00708222 | S$0.00822604 | S$0.00744142 | S$51,983 | S$6,393,247 |
May-11 2022 | S$0.0074634 | S$0.0055914 | S$0.00876827 | S$0.00863825 | S$107,327 | S$6,428,042 |
May-10 2022 | S$0.00863889 | S$0.00800689 | S$0.00865563 | S$0.00809458 | S$42,182 | S$7,439,671 |
May-09 2022 | S$0.00811731 | S$0.00804871 | S$0.00921923 | S$0.00920382 | S$84,575 | S$6,989,751 |
May-08 2022 | S$0.00919691 | S$0.00918184 | S$0.00944278 | S$0.00938462 | S$64,734 | S$7,918,545 |
May-07 2022 | S$0.00938697 | S$0.00887079 | S$0.010261 | S$0.00916184 | S$40,903 | S$8,081,331 |
May-06 2022 | S$0.00916459 | S$0.00891109 | S$0.010001 | S$0.00983505 | S$59,454 | S$7,889,045 |
May-05 2022 | S$0.00981757 | S$0.00974674 | S$0.010045 | S$0.00997787 | S$46,182 | S$8,450,469 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35225 SGD.