Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.045102 | HK$0.044771 | HK$0.045222 | HK$0.044893 | HK$51,229 | HK$38,873,052 |
May-18 2022 | HK$0.044907 | HK$0.044665 | HK$0.047055 | HK$0.046646 | HK$57,478 | HK$38,704,687 |
May-17 2022 | HK$0.046654 | HK$0.04431 | HK$0.047043 | HK$0.04583 | HK$41,543 | HK$40,189,844 |
May-16 2022 | HK$0.045827 | HK$0.043219 | HK$0.046457 | HK$0.044633 | HK$67,313 | HK$39,477,544 |
May-15 2022 | HK$0.044649 | HK$0.038036 | HK$0.047186 | HK$0.046763 | HK$71,219 | HK$38,463,166 |
May-14 2022 | HK$0.046714 | HK$0.045971 | HK$0.050694 | HK$0.047851 | HK$114,840 | HK$40,241,659 |
May-13 2022 | HK$0.047881 | HK$0.042426 | HK$0.052959 | HK$0.043045 | HK$180,645 | HK$41,246,592 |
May-12 2022 | HK$0.042876 | HK$0.040912 | HK$0.04752 | HK$0.042987 | HK$300,297 | HK$36,932,522 |
May-11 2022 | HK$0.043114 | HK$0.0323 | HK$0.050652 | HK$0.049901 | HK$620,005 | HK$37,133,524 |
May-10 2022 | HK$0.049905 | HK$0.046254 | HK$0.050001 | HK$0.04676 | HK$243,678 | HK$42,977,504 |
May-09 2022 | HK$0.046892 | HK$0.046495 | HK$0.053257 | HK$0.053168 | HK$488,574 | HK$40,378,402 |
May-08 2022 | HK$0.053128 | HK$0.053041 | HK$0.054549 | HK$0.054213 | HK$373,953 | HK$45,743,862 |
May-07 2022 | HK$0.054226 | HK$0.051244 | HK$0.059277 | HK$0.052926 | HK$236,288 | HK$46,684,248 |
May-06 2022 | HK$0.052942 | HK$0.051477 | HK$0.057776 | HK$0.056815 | HK$343,456 | HK$45,573,450 |
May-05 2022 | HK$0.056714 | HK$0.056305 | HK$0.058032 | HK$0.05764 | HK$266,784 | HK$48,816,680 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.