Cap Mercado ₹194.53T
2.23%
Volumen 24h ₹11.26T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.481835 | ₹0.478296 | ₹0.483114 | ₹0.479596 | ₹547,281 | ₹415,281,825 |
May-18 2022 | ₹0.479748 | ₹0.47716 | ₹0.502693 | ₹0.498329 | ₹614,043 | ₹413,483,176 |
May-17 2022 | ₹0.498408 | ₹0.473373 | ₹0.502567 | ₹0.48961 | ₹443,800 | ₹429,349,143 |
May-16 2022 | ₹0.489575 | ₹0.461716 | ₹0.496303 | ₹0.47682 | ₹719,109 | ₹421,739,621 |
May-15 2022 | ₹0.476995 | ₹0.40634 | ₹0.504092 | ₹0.499578 | ₹760,835 | ₹410,902,996 |
May-14 2022 | ₹0.499051 | ₹0.491112 | ₹0.541566 | ₹0.511197 | ₹1,226,833 | ₹429,902,682 |
May-13 2022 | ₹0.511514 | ₹0.453247 | ₹0.565766 | ₹0.459854 | ₹1,929,836 | ₹440,638,414 |
May-12 2022 | ₹0.458052 | ₹0.43707 | ₹0.507659 | ₹0.459238 | ₹3,208,076 | ₹394,551,086 |
May-11 2022 | ₹0.460594 | ₹0.345066 | ₹0.541122 | ₹0.533098 | ₹6,623,532 | ₹396,698,399 |
May-10 2022 | ₹0.533138 | ₹0.494135 | ₹0.534171 | ₹0.499547 | ₹2,603,214 | ₹459,129,792 |
May-09 2022 | ₹0.500949 | ₹0.496716 | ₹0.568953 | ₹0.568002 | ₹5,219,446 | ₹431,363,516 |
May-08 2022 | ₹0.567575 | ₹0.566645 | ₹0.582749 | ₹0.57916 | ₹3,994,949 | ₹488,682,867 |
May-07 2022 | ₹0.579304 | ₹0.547449 | ₹0.633258 | ₹0.565411 | ₹2,524,268 | ₹498,729,031 |
May-06 2022 | ₹0.565581 | ₹0.549936 | ₹0.617226 | ₹0.606958 | ₹3,669,151 | ₹486,862,353 |
May-05 2022 | ₹0.605879 | ₹0.601507 | ₹0.619966 | ₹0.615771 | ₹2,850,066 | ₹521,509,862 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.