Cap Mercado €2.17T
2.41%
Volumen 24h €131.63B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00538098 | €0.00534146 | €0.00539526 | €0.00535598 | €6,112 | €4,637,737 |
May-18 2022 | €0.00535768 | €0.00532877 | €0.00561392 | €0.00556519 | €6,857 | €4,617,650 |
May-17 2022 | €0.00556607 | €0.00528648 | €0.00561251 | €0.00546781 | €4,956 | €4,794,837 |
May-16 2022 | €0.00546742 | €0.0051563 | €0.00554256 | €0.00532497 | €8,031 | €4,709,856 |
May-15 2022 | €0.00532693 | €0.00453788 | €0.00562954 | €0.00557914 | €8,497 | €4,588,836 |
May-14 2022 | €0.00557325 | €0.00548458 | €0.00604804 | €0.00570889 | €13,701 | €4,801,018 |
May-13 2022 | €0.00571242 | €0.00506172 | €0.0063183 | €0.0051355 | €21,552 | €4,920,912 |
May-12 2022 | €0.00511538 | €0.00488106 | €0.00566938 | €0.00512862 | €35,827 | €4,406,223 |
May-11 2022 | €0.00514377 | €0.00385359 | €0.00604309 | €0.00595347 | €73,970 | €4,430,203 |
May-10 2022 | €0.00595391 | €0.00551834 | €0.00596546 | €0.00557878 | €29,072 | €5,127,417 |
May-09 2022 | €0.00559444 | €0.00554717 | €0.00635388 | €0.00634327 | €58,289 | €4,817,332 |
May-08 2022 | €0.0063385 | €0.00632812 | €0.00650796 | €0.00646788 | €44,614 | €5,457,457 |
May-07 2022 | €0.00646949 | €0.00611374 | €0.00707203 | €0.00631433 | €28,190 | €5,569,649 |
May-06 2022 | €0.00631623 | €0.00614152 | €0.00689299 | €0.00677831 | €40,976 | €5,437,126 |
May-05 2022 | €0.00676626 | €0.00671745 | €0.00692359 | €0.00687674 | €31,829 | €5,824,059 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.