Cap Mercado R$11.88T
2.41%
Volumen 24h R$722.00B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.029514 | R$0.029297 | R$0.029592 | R$0.029377 | R$33,523 | R$25,437,712 |
May-18 2022 | R$0.029386 | R$0.029228 | R$0.030792 | R$0.030524 | R$37,613 | R$25,327,538 |
May-17 2022 | R$0.030529 | R$0.028996 | R$0.030784 | R$0.02999 | R$27,185 | R$26,299,393 |
May-16 2022 | R$0.029988 | R$0.028282 | R$0.0304 | R$0.029207 | R$44,048 | R$25,833,279 |
May-15 2022 | R$0.029217 | R$0.02489 | R$0.030877 | R$0.030601 | R$46,604 | R$25,169,491 |
May-14 2022 | R$0.030568 | R$0.030082 | R$0.033173 | R$0.031312 | R$75,149 | R$26,333,300 |
May-13 2022 | R$0.031332 | R$0.027763 | R$0.034655 | R$0.028167 | R$118,210 | R$26,990,907 |
May-12 2022 | R$0.028057 | R$0.026772 | R$0.031096 | R$0.02813 | R$196,508 | R$24,167,870 |
May-11 2022 | R$0.028213 | R$0.021136 | R$0.033145 | R$0.032654 | R$405,718 | R$24,299,401 |
May-10 2022 | R$0.032656 | R$0.030267 | R$0.03272 | R$0.030599 | R$159,457 | R$28,123,580 |
May-09 2022 | R$0.030685 | R$0.030425 | R$0.03485 | R$0.034792 | R$319,712 | R$26,422,782 |
May-08 2022 | R$0.034766 | R$0.034709 | R$0.035695 | R$0.035475 | R$244,707 | R$29,933,827 |
May-07 2022 | R$0.035484 | R$0.033533 | R$0.038789 | R$0.034633 | R$154,622 | R$30,549,195 |
May-06 2022 | R$0.034644 | R$0.033685 | R$0.037807 | R$0.037178 | R$224,751 | R$29,822,313 |
May-05 2022 | R$0.037112 | R$0.036844 | R$0.037975 | R$0.037718 | R$174,578 | R$31,944,615 |
Análisis de precios históricos y de mercado de PCHAIN (PI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1446 días, desde el día 18-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.