Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00788831 CA$0.00783037 CA$0.00790924 CA$0.00785165 CA$8,960 CA$6,798,733
May-18 2022 CA$0.00785414 CA$0.00781176 CA$0.00822978 CA$0.00815834 CA$10,053 CA$6,769,287
May-17 2022 CA$0.00815963 CA$0.00774977 CA$0.00822771 CA$0.00801559 CA$7,266 CA$7,029,035
May-16 2022 CA$0.00801502 CA$0.00755893 CA$0.00812517 CA$0.00780619 CA$11,773 CA$6,904,456
May-15 2022 CA$0.00780907 CA$0.00665235 CA$0.00825268 CA$0.00817879 CA$12,456 CA$6,727,046
May-14 2022 CA$0.00817015 CA$0.00804018 CA$0.00886619 CA$0.008369 CA$20,085 CA$7,038,097
May-13 2022 CA$0.00837418 CA$0.00742028 CA$0.00926237 CA$0.00752844 CA$31,594 CA$7,213,856
May-12 2022 CA$0.00749895 CA$0.00715544 CA$0.00831108 CA$0.00751835 CA$52,521 CA$6,459,343
May-11 2022 CA$0.00754056 CA$0.00564921 CA$0.00885892 CA$0.00872755 CA$108,436 CA$6,494,497
May-10 2022 CA$0.0087282 CA$0.00808967 CA$0.00874512 CA$0.00817827 CA$42,618 CA$7,516,585
May-09 2022 CA$0.00820123 CA$0.00813192 CA$0.00931454 CA$0.00929898 CA$85,449 CA$7,062,013
May-08 2022 CA$0.00929199 CA$0.00927677 CA$0.0095404 CA$0.00948165 CA$65,403 CA$8,000,409
May-07 2022 CA$0.00948401 CA$0.0089625 CA$0.010367 CA$0.00925656 CA$41,326 CA$8,164,879
May-06 2022 CA$0.00925934 CA$0.00900321 CA$0.010104 CA$0.00993673 CA$60,069 CA$7,970,605
May-05 2022 CA$0.00991907 CA$0.0098475 CA$0.010149 CA$0.010081 CA$46,659 CA$8,537,832

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.