Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00524178 CHF0.00520328 CHF0.00525569 CHF0.00521742 CHF5,954 CHF4,517,759
May-18 2022 CHF0.00521908 CHF0.00519091 CHF0.00546869 CHF0.00542122 CHF6,680 CHF4,498,192
May-17 2022 CHF0.00542208 CHF0.00514972 CHF0.00546731 CHF0.00532636 CHF4,828 CHF4,670,794
May-16 2022 CHF0.00532598 CHF0.00502291 CHF0.00539917 CHF0.00518721 CHF7,823 CHF4,588,012
May-15 2022 CHF0.00518913 CHF0.00442049 CHF0.0054839 CHF0.0054348 CHF8,277 CHF4,470,123
May-14 2022 CHF0.00542907 CHF0.0053427 CHF0.00589158 CHF0.0055612 CHF13,346 CHF4,676,816
May-13 2022 CHF0.00556464 CHF0.00493077 CHF0.00615484 CHF0.00500265 CHF20,994 CHF4,793,608
May-12 2022 CHF0.00498305 CHF0.00475479 CHF0.00552271 CHF0.00499595 CHF34,900 CHF4,292,234
May-11 2022 CHF0.0050107 CHF0.0037539 CHF0.00588675 CHF0.00579946 CHF72,056 CHF4,315,594
May-10 2022 CHF0.00579989 CHF0.00537558 CHF0.00581113 CHF0.00543446 CHF28,320 CHF4,994,772
May-09 2022 CHF0.00544971 CHF0.00540366 CHF0.00618951 CHF0.00617917 CHF56,781 CHF4,692,708
May-08 2022 CHF0.00617452 CHF0.00616441 CHF0.0063396 CHF0.00630055 CHF43,460 CHF5,316,273
May-07 2022 CHF0.00630213 CHF0.00595558 CHF0.00688908 CHF0.00615098 CHF27,461 CHF5,425,563
May-06 2022 CHF0.00615283 CHF0.00598264 CHF0.00671467 CHF0.00660296 CHF39,916 CHF5,296,468
May-05 2022 CHF0.00659122 CHF0.00654367 CHF0.00674448 CHF0.00669884 CHF31,005 CHF5,673,391

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.