Market Cap Tk263.88T 4.95%
Volume 24h Tk15.95T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 26 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.633431 Tk0.628778 Tk0.635111 Tk0.630487 Tk719,467 Tk545,938,103
May-18 2022 Tk0.630687 Tk0.627284 Tk0.660851 Tk0.655114 Tk807,233 Tk543,573,561
May-17 2022 Tk0.655218 Tk0.622306 Tk0.660685 Tk0.643651 Tk583,428 Tk564,431,290
May-16 2022 Tk0.643606 Tk0.606982 Tk0.652451 Tk0.626837 Tk945,356 Tk554,427,655
May-15 2022 Tk0.627068 Tk0.534183 Tk0.66269 Tk0.656756 Tk1,000,210 Tk540,181,602
May-14 2022 Tk0.656063 Tk0.645626 Tk0.711954 Tk0.672031 Tk1,612,821 Tk565,158,985
May-13 2022 Tk0.672447 Tk0.595848 Tk0.743768 Tk0.604533 Tk2,537,003 Tk579,272,400
May-12 2022 Tk0.602165 Tk0.574582 Tk0.667379 Tk0.603724 Tk4,217,404 Tk518,685,043
May-11 2022 Tk0.605507 Tk0.453631 Tk0.711371 Tk0.700822 Tk8,707,433 Tk521,507,945
May-10 2022 Tk0.700874 Tk0.6496 Tk0.702233 Tk0.656714 Tk3,422,239 Tk603,581,550
May-09 2022 Tk0.658558 Tk0.652993 Tk0.747957 Tk0.746707 Tk6,861,592 Tk567,079,427
May-08 2022 Tk0.746146 Tk0.744924 Tk0.766094 Tk0.761376 Tk5,251,843 Tk642,432,635
May-07 2022 Tk0.761566 Tk0.719688 Tk0.832495 Tk0.743301 Tk3,318,455 Tk655,639,531
May-06 2022 Tk0.743525 Tk0.722958 Tk0.811419 Tk0.797919 Tk4,823,542 Tk640,039,350
May-05 2022 Tk0.796501 Tk0.790754 Tk0.815021 Tk0.809506 Tk3,746,755 Tk685,587,684

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.