Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp92.84 Rp92.16 Rp93.09 Rp92.41 Rp105,454,280 Rp80,019,713,908
May-18 2022 Rp92.44 Rp91.94 Rp96.86 Rp96.02 Rp118,318,480 Rp79,673,136,280
May-17 2022 Rp96.03 Rp91.21 Rp96.83 Rp94.34 Rp85,514,770 Rp82,730,313,410
May-16 2022 Rp94.33 Rp88.96 Rp95.63 Rp91.87 Rp138,563,514 Rp81,264,051,894
May-15 2022 Rp91.91 Rp78.29 Rp97.13 Rp96.26 Rp146,603,639 Rp79,175,967,111
May-14 2022 Rp96.16 Rp94.63 Rp104.35 Rp98.50 Rp236,395,755 Rp82,836,973,708
May-13 2022 Rp98.56 Rp87.33 Rp109.01 Rp88.60 Rp371,855,781 Rp84,905,617,470
May-12 2022 Rp88.26 Rp84.21 Rp97.81 Rp88.48 Rp618,156,971 Rp76,025,154,685
May-11 2022 Rp88.75 Rp66.49 Rp104.26 Rp102.72 Rp1,276,273,362 Rp76,438,915,598
May-10 2022 Rp102.72 Rp95.21 Rp102.92 Rp96.25 Rp501,607,319 Rp88,468,679,265
May-09 2022 Rp96.52 Rp95.71 Rp109.63 Rp109.44 Rp1,005,723,156 Rp83,118,458,485
May-08 2022 Rp109.36 Rp109.18 Rp112.28 Rp111.59 Rp769,777,648 Rp94,163,194,277
May-07 2022 Rp111.62 Rp105.48 Rp122.02 Rp108.94 Rp486,395,402 Rp96,098,966,933
May-06 2022 Rp108.98 Rp105.96 Rp118.93 Rp116.95 Rp707,000,352 Rp93,812,403,624
May-05 2022 Rp116.74 Rp115.90 Rp119.46 Rp118.65 Rp549,172,698 Rp100,488,553,578

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.