Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$5.471 CL$5.431 CL$5.486 CL$5.446 CL$6,214,689 CL$4,715,765,108
May-18 2022 CL$5.447 CL$5.418 CL$5.708 CL$5.658 CL$6,972,809 CL$4,695,340,408
May-17 2022 CL$5.659 CL$5.375 CL$5.706 CL$5.559 CL$5,039,603 CL$4,875,507,626
May-16 2022 CL$5.559 CL$5.243 CL$5.635 CL$5.414 CL$8,165,900 CL$4,789,097,108
May-15 2022 CL$5.416 CL$4.6142 CL$5.724 CL$5.673 CL$8,639,725 CL$4,666,040,965
May-14 2022 CL$5.667 CL$5.576 CL$6.149 CL$5.804 CL$13,931,403 CL$4,881,793,388
May-13 2022 CL$5.808 CL$5.146 CL$6.424 CL$5.221 CL$21,914,406 CL$5,003,703,823
May-12 2022 CL$5.201 CL$4.9631 CL$5.764 CL$5.214 CL$36,429,561 CL$4,480,355,581
May-11 2022 CL$5.230 CL$3.9184 CL$6.144 CL$6.053 CL$75,214,033 CL$4,504,739,564
May-10 2022 CL$6.054 CL$5.611 CL$6.065 CL$5.672 CL$29,560,994 CL$5,213,684,110
May-09 2022 CL$5.688 CL$5.640 CL$6.460 CL$6.449 CL$59,269,822 CL$4,898,382,002
May-08 2022 CL$6.445 CL$6.434 CL$6.617 CL$6.576 CL$45,364,953 CL$5,549,276,352
May-07 2022 CL$6.578 CL$6.216 CL$7.191 CL$6.420 CL$28,664,517 CL$5,663,356,354
May-06 2022 CL$6.422 CL$6.244 CL$7.008 CL$6.892 CL$41,665,328 CL$5,528,603,367
May-05 2022 CL$6.880 CL$6.830 CL$7.040 CL$6.992 CL$32,364,143 CL$5,922,045,851

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.