Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 59 Seconds ago
PCHAIN PI

PCHAIN (PI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.041781 CN¥0.041475 CN¥0.041892 CN¥0.041587 CN¥47,457 CN¥36,010,800
May-18 2022 CN¥0.0416 CN¥0.041376 CN¥0.04359 CN¥0.043212 CN¥53,246 CN¥35,854,831
May-17 2022 CN¥0.043219 CN¥0.041048 CN¥0.043579 CN¥0.042456 CN¥38,484 CN¥37,230,635
May-16 2022 CN¥0.042453 CN¥0.040037 CN¥0.043036 CN¥0.041347 CN¥62,357 CN¥36,570,782
May-15 2022 CN¥0.041362 CN¥0.035235 CN¥0.043711 CN¥0.04332 CN¥65,975 CN¥35,631,093
May-14 2022 CN¥0.043274 CN¥0.042586 CN¥0.046961 CN¥0.044328 CN¥106,384 CN¥37,278,634
May-13 2022 CN¥0.044355 CN¥0.039302 CN¥0.049059 CN¥0.039875 CN¥167,344 CN¥38,209,574
May-12 2022 CN¥0.039719 CN¥0.0379 CN¥0.044021 CN¥0.039822 CN¥278,186 CN¥34,213,152
May-11 2022 CN¥0.03994 CN¥0.029922 CN¥0.046923 CN¥0.046227 CN¥574,354 CN¥34,399,354
May-10 2022 CN¥0.04623 CN¥0.042848 CN¥0.04632 CN¥0.043317 CN¥225,735 CN¥39,813,038
May-09 2022 CN¥0.043439 CN¥0.043072 CN¥0.049336 CN¥0.049253 CN¥452,600 CN¥37,405,309
May-08 2022 CN¥0.049216 CN¥0.049136 CN¥0.050532 CN¥0.050221 CN¥346,418 CN¥42,375,707
May-07 2022 CN¥0.050233 CN¥0.047471 CN¥0.054912 CN¥0.049029 CN¥218,890 CN¥43,246,851
May-06 2022 CN¥0.049043 CN¥0.047687 CN¥0.053522 CN¥0.052631 CN¥318,167 CN¥42,217,842
May-05 2022 CN¥0.052538 CN¥0.052159 CN¥0.053759 CN¥0.053396 CN¥247,141 CN¥45,222,271

Historical and market price analysis of PCHAIN (PI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1446 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.